La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 704,51 -1 132,98 (-1,96 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00250000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.39 | 0.45 | 0.88 | -5.56 | -93.45% | 912 | 157 | 53.76% |
| FSLR240712C00250000 | 2024-06-28 3:49PM EDT | 2024-07-12 | 1.92 | 1.62 | 2.46 | -7.89 | -80.43% | 431 | 355 | 52.73% |
| FSLR240719C00250000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.94 | 2.90 | 4.50 | -8.18 | -73.56% | 1,103 | 549 | 53.96% |
| FSLR240726C00250000 | 2024-06-28 3:07PM EDT | 2024-07-26 | 5.25 | 4.50 | 4.90 | -8.45 | -61.68% | 48 | 604 | 51.82% |
| FSLR240816C00250000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 9.10 | 8.50 | 9.65 | -10.40 | -53.33% | 281 | 364 | 54.41% |
| FSLR240920C00250000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 14.05 | 13.10 | 13.85 | -10.50 | -42.77% | 86 | 3,028 | 52.39% |
| FSLR241115C00250000 | 2024-06-28 11:57AM EDT | 2024-11-15 | 25.00 | 22.55 | 23.15 | -7.00 | -21.88% | 31 | 44 | 57.74% |
| FSLR241220C00250000 | 2024-06-28 12:15PM EDT | 2024-12-20 | 29.00 | 25.15 | 26.40 | -10.74 | -27.03% | 3 | 283 | 56.36% |
| FSLR250117C00250000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 27.88 | 27.35 | 28.40 | -13.57 | -32.74% | 17 | 7,032 | 55.46% |
| FSLR250321C00250000 | 2024-06-26 11:19AM EDT | 2025-03-21 | 46.02 | 32.30 | 34.45 | 0.00 | - | 1 | 112 | 55.61% |
| FSLR250620C00250000 | 2024-06-28 1:38PM EDT | 2025-06-20 | 40.20 | 38.05 | 40.95 | -12.60 | -23.86% | 1 | 588 | 54.90% |
| FSLR250718C00250000 | 2024-06-14 10:08AM EDT | 2025-07-18 | 77.50 | 39.95 | 41.95 | 0.00 | - | 4 | 5 | 54.44% |
| FSLR250919C00250000 | 2024-06-12 3:43PM EDT | 2025-09-19 | 94.10 | 43.45 | 46.05 | 0.00 | - | - | 5 | 54.30% |
| FSLR251017C00250000 | 2024-06-28 10:56AM EDT | 2025-10-17 | 51.39 | 44.95 | 48.40 | -6.65 | -11.46% | 1 | 7 | 54.57% |
| FSLR251219C00250000 | 2024-06-14 12:41PM EDT | 2025-12-19 | 80.00 | 48.60 | 51.00 | 0.00 | - | - | 2 | 54.18% |
| FSLR260116C00250000 | 2024-06-28 1:19PM EDT | 2026-01-16 | 50.90 | 49.50 | 51.80 | -11.73 | -18.73% | 6 | 139 | 53.59% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00250000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 23.54 | 24.05 | 26.95 | +17.00 | +259.94% | 54 | 160 | 59.16% |
| FSLR240712P00250000 | 2024-06-28 11:52AM EDT | 2024-07-12 | 25.10 | 25.55 | 26.80 | +16.33 | +186.20% | 4 | 72 | 54.66% |
| FSLR240719P00250000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 26.00 | 25.60 | 27.65 | +15.25 | +141.86% | 86 | 846 | 50.31% |
| FSLR240726P00250000 | 2024-06-28 3:37PM EDT | 2024-07-26 | 27.00 | 27.25 | 29.30 | +13.60 | +101.49% | 23 | 54 | 52.12% |
| FSLR240802P00250000 | 2024-06-28 1:49PM EDT | 2024-08-02 | 28.83 | 29.80 | 31.60 | +12.83 | +80.19% | 7 | 24 | 52.62% |
| FSLR240816P00250000 | 2024-06-28 1:48PM EDT | 2024-08-16 | 31.03 | 30.00 | 32.80 | +12.70 | +69.29% | 24 | 407 | 51.70% |
| FSLR240920P00250000 | 2024-06-28 3:07PM EDT | 2024-09-20 | 32.95 | 34.95 | 35.85 | +10.65 | +47.76% | 75 | 293 | 47.14% |
| FSLR241115P00250000 | 2024-06-28 2:35PM EDT | 2024-11-15 | 41.74 | 42.25 | 42.85 | +9.69 | +30.23% | 1 | 443 | 49.52% |
| FSLR241220P00250000 | 2024-06-28 2:49PM EDT | 2024-12-20 | 44.40 | 44.10 | 45.10 | +10.40 | +30.59% | 14 | 726 | 47.96% |
| FSLR250117P00250000 | 2024-06-28 12:54PM EDT | 2025-01-17 | 45.30 | 45.00 | 46.60 | +9.80 | +27.61% | 28 | 231 | 46.78% |
| FSLR250321P00250000 | 2024-06-26 10:22AM EDT | 2025-03-21 | 37.18 | 49.05 | 50.15 | 0.00 | - | 1 | 271 | 45.52% |
| FSLR250620P00250000 | 2024-06-28 1:03PM EDT | 2025-06-20 | 52.86 | 53.00 | 54.10 | +9.26 | +21.24% | 18 | 72 | 43.74% |
| FSLR250919P00250000 | 2024-05-31 12:23PM EDT | 2025-09-19 | 40.15 | 55.50 | 57.40 | 0.00 | - | 8 | 8 | 42.36% |
| FSLR260116P00250000 | 2024-06-28 3:17PM EDT | 2026-01-16 | 58.66 | 58.85 | 60.75 | +9.51 | +19.35% | 4 | 217 | 40.65% |
