La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 650,42 -1 082,77 (-1,88 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.15 | 0.00 | - | - | 1 | 155.00 | 8.50 | 0.00 | - | - | 1 |
| 135.70 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
| 114.73 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
| 112.20 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 118.40 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| 76.72 | -28.18 | -26.86% | 1 | 0 | 190.00 | - | - | - | - | - |
| 109.45 | 0.00 | - | - | 2 | 200.00 | 30.98 | +9.18 | +42.11% | 23 | 10 |
| 102.95 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
| 62.20 | -25.85 | -29.36% | 9 | 8 | 220.00 | - | - | - | - | - |
| 83.20 | 0.00 | - | 2 | 6 | 230.00 | 36.35 | 0.00 | - | - | 1 |
| 85.60 | 0.00 | - | - | 8 | 240.00 | 49.46 | +8.11 | +19.61% | 10 | 1 |
| 80.00 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 57.79 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 64.73 | 0.00 | - | 1 | 1 | 270.00 | 57.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 63.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 290.00 | 69.90 | 0.00 | - | - | 3 |
| 59.05 | 0.00 | - | - | 1 | 300.00 | 75.95 | 0.00 | - | - | 7 |
| - | - | - | - | - | 310.00 | 81.40 | 0.00 | - | - | 14 |
| 47.40 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 43.15 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | - | 4 | 370.00 | 114.35 | 0.00 | - | - | 0 |
| 27.73 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 26.55 | 0.00 | - | 14 | 8 | 410.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 53 | 420.00 | - | - | - | - | - |
| 15.30 | -7.70 | -33.48% | 10 | 503 | 430.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 90 | 440.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 9 | 69 | 450.00 | 170.05 | 0.00 | - | 2 | 0 |
