Marchés français ouverture 2 h 25 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 593,22 +10,14 (+0,03 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 815,84 +2 356,90 (+4,17 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251219C00155000 | 2024-06-14 12:39PM EDT | 155.00 | 138.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219C00160000 | 2024-06-14 3:03PM EDT | 160.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219C00170000 | 2024-06-17 11:22AM EDT | 170.00 | 114.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR251219C00180000 | 2024-06-17 10:07AM EDT | 180.00 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251219C00185000 | 2024-06-14 1:06PM EDT | 185.00 | 118.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219C00190000 | 2024-06-28 2:33PM EDT | 190.00 | 76.72 | 0.00 | 0.00 | -28.18 | -26.86% | 1 | 0 | 0.00% |
| FSLR251219C00195000 | 2024-06-28 10:38AM EDT | 195.00 | 79.30 | 0.00 | 0.00 | +79.30 | - | 1 | 0 | 0.00% |
| FSLR251219C00200000 | 2024-06-14 3:32PM EDT | 200.00 | 109.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219C00210000 | 2024-06-14 3:19PM EDT | 210.00 | 102.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219C00220000 | 2024-06-28 2:33PM EDT | 220.00 | 62.20 | 0.00 | 0.00 | -25.85 | -29.36% | 9 | 0 | 0.00% |
| FSLR251219C00230000 | 2024-06-17 10:07AM EDT | 230.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FSLR251219C00240000 | 2024-06-14 2:30PM EDT | 240.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FSLR251219C00250000 | 2024-06-14 12:41PM EDT | 250.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FSLR251219C00260000 | 2024-06-27 11:06AM EDT | 260.00 | 57.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR251219C00270000 | 2024-06-24 3:56PM EDT | 270.00 | 64.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR251219C00280000 | 2024-06-24 2:38PM EDT | 280.00 | 58.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FSLR251219C00300000 | 2024-06-14 12:27PM EDT | 300.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR251219C00320000 | 2024-06-20 3:55PM EDT | 320.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR251219C00330000 | 2024-06-20 1:45PM EDT | 330.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR251219C00360000 | 2024-06-20 3:55PM EDT | 360.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR251219C00370000 | 2024-06-20 3:55PM EDT | 370.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR251219C00390000 | 2024-06-27 10:58AM EDT | 390.00 | 24.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR251219C00400000 | 2024-06-24 3:56PM EDT | 400.00 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR251219C00410000 | 2024-06-17 9:42AM EDT | 410.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FSLR251219C00420000 | 2024-06-21 2:57PM EDT | 420.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR251219C00430000 | 2024-06-28 11:57AM EDT | 430.00 | 15.30 | 0.00 | 0.00 | -7.70 | -33.48% | 10 | 0 | 12.50% |
| FSLR251219C00440000 | 2024-06-26 1:58PM EDT | 440.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR251219C00450000 | 2024-06-24 11:50AM EDT | 450.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251219P00155000 | 2024-06-14 12:46PM EDT | 155.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR251219P00190000 | 2024-06-28 1:00PM EDT | 190.00 | 26.63 | 0.00 | 0.00 | +26.63 | - | 20 | 0 | 3.13% |
| FSLR251219P00200000 | 2024-06-28 1:00PM EDT | 200.00 | 30.98 | 0.00 | 0.00 | +9.18 | +42.11% | 23 | 0 | 1.56% |
| FSLR251219P00210000 | 2024-06-26 10:59AM EDT | 210.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FSLR251219P00220000 | 2024-06-28 12:48PM EDT | 220.00 | 41.10 | 0.00 | 0.00 | +41.10 | - | 3 | 0 | 0.39% |
| FSLR251219P00230000 | 2024-06-17 12:14PM EDT | 230.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219P00240000 | 2024-06-28 11:57AM EDT | 240.00 | 49.46 | 0.00 | 0.00 | +8.11 | +19.61% | 10 | 0 | 0.00% |
| FSLR251219P00270000 | 2024-06-17 12:15PM EDT | 270.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219P00280000 | 2024-06-20 1:09PM EDT | 280.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219P00290000 | 2024-06-20 12:39PM EDT | 290.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219P00300000 | 2024-06-20 12:41PM EDT | 300.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219P00310000 | 2024-06-20 1:58PM EDT | 310.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219P00370000 | 2024-06-14 1:31PM EDT | 370.00 | 114.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219P00450000 | 2024-06-13 12:43PM EDT | 450.00 | 170.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
