La bourse ferme dans 8 h 28 min
CAC 40
7 662,30 -44,59 (-0,58 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 327,10 -3,70 (-0,16 %) Bitcoin EUR
57 567,26 +428,57 (+0,75 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250718C00140000 | 2024-06-20 10:51AM EDT | 140.00 | 132.10 | 128.30 | 131.15 | 0.00 | - | - | 12 | 66.53% |
| FSLR250718C00150000 | 2024-06-17 2:17PM EDT | 150.00 | 126.90 | 120.40 | 123.35 | 0.00 | - | 2 | 15 | 64.79% |
| FSLR250718C00155000 | 2024-06-14 3:02PM EDT | 155.00 | 133.80 | 117.05 | 120.00 | 0.00 | - | 4 | 32 | 64.80% |
| FSLR250718C00160000 | 2024-06-17 2:18PM EDT | 160.00 | 119.15 | 113.30 | 116.10 | 0.00 | - | 2 | 33 | 63.90% |
| FSLR250718C00165000 | 2024-06-17 2:21PM EDT | 165.00 | 115.50 | 109.55 | 112.50 | 0.00 | - | 4 | 27 | 63.17% |
| FSLR250718C00170000 | 2024-06-14 3:22PM EDT | 170.00 | 122.75 | 105.40 | 109.00 | 0.00 | - | 10 | 11 | 62.16% |
| FSLR250718C00175000 | 2024-06-13 12:34PM EDT | 175.00 | 132.25 | 102.40 | 105.40 | 0.00 | - | 2 | 28 | 61.85% |
| FSLR250718C00180000 | 2024-06-14 1:35PM EDT | 180.00 | 115.80 | 98.90 | 101.90 | 0.00 | - | 24 | 32 | 61.17% |
| FSLR250718C00185000 | 2024-06-17 10:14AM EDT | 185.00 | 102.70 | 95.55 | 97.65 | 0.00 | - | 2 | 21 | 60.03% |
| FSLR250718C00190000 | 2024-06-17 10:09AM EDT | 190.00 | 99.65 | 91.15 | 95.20 | 0.00 | - | 2 | 8 | 59.34% |
| FSLR250718C00195000 | 2024-06-14 10:13AM EDT | 195.00 | 110.05 | 89.00 | 92.10 | 0.00 | - | 2 | 18 | 59.59% |
| FSLR250718C00200000 | 2024-06-18 12:55PM EDT | 200.00 | 88.70 | 84.60 | 88.00 | 0.00 | - | 1 | 7 | 57.74% |
| FSLR250718C00210000 | 2024-06-17 10:15AM EDT | 210.00 | 87.65 | 79.55 | 82.25 | 0.00 | - | 4 | 14 | 57.65% |
| FSLR250718C00220000 | 2024-06-17 2:21PM EDT | 220.00 | 80.10 | 73.65 | 77.20 | 0.00 | - | 5 | 9 | 57.13% |
| FSLR250718C00230000 | 2024-06-17 10:16AM EDT | 230.00 | 76.25 | 68.75 | 71.85 | 0.00 | - | 4 | 9 | 56.70% |
| FSLR250718C00240000 | 2024-06-21 11:00AM EDT | 240.00 | 70.57 | 63.70 | 66.80 | 0.00 | - | 1 | 8 | 56.07% |
| FSLR250718C00250000 | 2024-06-14 10:08AM EDT | 250.00 | 77.50 | 58.90 | 61.60 | 0.00 | - | 4 | 5 | 55.25% |
| FSLR250718C00260000 | 2024-06-17 10:13AM EDT | 260.00 | 60.20 | 54.65 | 57.60 | 0.00 | - | 2 | 7 | 55.05% |
| FSLR250718C00270000 | 2024-06-14 12:43PM EDT | 270.00 | 62.80 | 50.25 | 52.40 | 0.00 | - | 26 | 13 | 53.96% |
| FSLR250718C00280000 | 2024-06-17 10:52AM EDT | 280.00 | 50.50 | 46.70 | 49.95 | 0.00 | - | 2 | 3 | 54.39% |
| FSLR250718C00290000 | 2024-06-14 10:20AM EDT | 290.00 | 56.52 | 43.10 | 46.15 | 0.00 | - | 1 | 1 | 53.92% |
| FSLR250718C00300000 | 2024-06-18 9:52AM EDT | 300.00 | 40.32 | 39.70 | 42.80 | 0.00 | - | 2 | 3 | 53.55% |
| FSLR250718C00350000 | 2024-06-11 3:55PM EDT | 350.00 | 43.30 | 26.35 | 28.85 | 0.00 | - | 74 | 1,159 | 52.03% |
| FSLR250718C00360000 | 2024-06-21 2:54PM EDT | 360.00 | 26.43 | 24.25 | 25.85 | 0.00 | - | 1 | 2,149 | 51.39% |
| FSLR250718C00380000 | 2024-06-14 12:55PM EDT | 380.00 | 27.00 | 20.55 | 23.30 | 0.00 | - | 6 | 14 | 51.68% |
| FSLR250718C00390000 | 2024-06-14 10:11AM EDT | 390.00 | 27.55 | 18.85 | 21.60 | 0.00 | - | 2 | 7 | 51.49% |
| FSLR250718C00400000 | 2024-06-13 12:44PM EDT | 400.00 | 28.65 | 17.30 | 19.20 | 0.00 | - | 2 | 11 | 50.86% |
| FSLR250718C00410000 | 2024-06-14 10:44AM EDT | 410.00 | 24.30 | 16.05 | 17.55 | 0.00 | - | 5 | 51 | 50.67% |
| FSLR250718C00420000 | 2024-06-13 1:08PM EDT | 420.00 | 24.51 | 14.65 | 16.25 | 0.00 | - | 101 | 157 | 50.48% |
| FSLR250718C00450000 | 2024-06-14 10:11AM EDT | 450.00 | 17.90 | 11.45 | 13.10 | 0.00 | - | - | 1 | 50.31% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250718P00140000 | 2024-06-10 10:01AM EDT | 140.00 | 3.60 | 4.95 | 6.05 | 0.00 | - | - | 2 | 51.11% |
| FSLR250718P00195000 | 2024-06-13 11:28AM EDT | 195.00 | 12.30 | 17.50 | 19.00 | 0.00 | - | 7 | 6 | 47.05% |
| FSLR250718P00210000 | 2024-06-17 11:27AM EDT | 210.00 | 22.54 | 22.60 | 24.10 | 0.00 | - | - | 2 | 45.94% |
| FSLR250718P00220000 | 2024-06-18 3:28PM EDT | 220.00 | 26.00 | 26.60 | 28.00 | 0.00 | - | - | 1 | 45.33% |
| FSLR250718P00260000 | 2024-06-12 11:37AM EDT | 260.00 | 32.10 | 45.40 | 47.85 | 0.00 | - | - | 2 | 43.86% |
| FSLR250718P00270000 | 2024-06-13 11:28AM EDT | 270.00 | 39.30 | 50.70 | 53.45 | 0.00 | - | 2 | 1 | 43.33% |
| FSLR250718P00330000 | 2024-06-06 12:07PM EDT | 330.00 | 78.90 | 90.10 | 93.30 | 0.00 | - | - | 1 | 40.34% |
| FSLR250718P00350000 | 2024-06-12 11:35AM EDT | 350.00 | 82.20 | 104.65 | 108.70 | 0.00 | - | - | 1 | 39.44% |
| FSLR250718P00360000 | 2024-06-12 11:36AM EDT | 360.00 | 89.20 | 113.20 | 116.85 | 0.00 | - | - | 3 | 39.14% |
| FSLR250718P00370000 | 2024-06-13 1:28PM EDT | 370.00 | 101.90 | 121.35 | 124.95 | 0.00 | - | 2 | 1 | 38.55% |
| FSLR250718P00420000 | 2024-06-12 1:43PM EDT | 420.00 | 130.20 | 164.05 | 168.95 | 0.00 | - | - | 1 | 36.97% |
