La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 717,55 -1 156,50 (-2,00 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.35 | 0.00 | - | 1 | 5 |
| 159.14 | 0.00 | - | - | 1 | 145.00 | 1.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 4.30 | +1.50 | +53.57% | 1 | 3 |
| 74.83 | -50.90 | -40.48% | 15 | 3 | 160.00 | - | - | - | - | - |
| 92.69 | 0.00 | - | 15 | 15 | 170.00 | 6.93 | +2.58 | +59.31% | 23 | 2 |
| 104.50 | 0.00 | - | 1 | 1 | 175.00 | 8.25 | +4.45 | +117.11% | 3 | 2 |
| 84.37 | 0.00 | - | 15 | 17 | 180.00 | 9.40 | +3.25 | +52.85% | 52 | 78 |
| 56.67 | -37.38 | -39.74% | 1 | 1 | 185.00 | 6.20 | 0.00 | - | 1 | 5 |
| 99.45 | 0.00 | - | 12 | 13 | 190.00 | 12.30 | +5.65 | +84.96% | 5 | 11 |
| 95.95 | 0.00 | - | - | 2 | 195.00 | 14.21 | +4.71 | +49.58% | 13 | 8 |
| 46.50 | -28.75 | -38.21% | 2 | 2 | 200.00 | 16.37 | +5.97 | +57.40% | 2 | 101 |
| 66.05 | 0.00 | - | 1 | 13 | 210.00 | 20.04 | +8.54 | +74.26% | 7 | 8 |
| 40.25 | -21.25 | -34.55% | 1 | 1 | 220.00 | 24.70 | +11.05 | +80.95% | 23 | 53 |
| 31.35 | -19.44 | -38.28% | 2 | 1 | 230.00 | 29.20 | +11.20 | +62.22% | 54 | 32 |
| 27.10 | -11.65 | -30.06% | 40 | 19 | 240.00 | 35.97 | +9.07 | +33.72% | 1 | 30 |
| 25.00 | -7.00 | -21.88% | 31 | 44 | 250.00 | 41.74 | +9.69 | +30.23% | 1 | 443 |
| 20.65 | -10.90 | -34.55% | 156 | 65 | 260.00 | 36.25 | 0.00 | - | 61 | 211 |
| 17.50 | -9.35 | -34.82% | 1 | 199 | 270.00 | 42.15 | 0.00 | - | 39 | 144 |
| 15.14 | -7.88 | -34.23% | 14 | 120 | 280.00 | 61.05 | +20.65 | +51.11% | 1 | 204 |
| 19.87 | 0.00 | - | 2 | 55 | 290.00 | 47.72 | 0.00 | - | 6 | 40 |
| 10.67 | -5.42 | -33.69% | 7 | 201 | 300.00 | 36.00 | 0.00 | - | 67 | 43 |
| 10.00 | -4.45 | -30.80% | 19 | 7,241 | 310.00 | 86.30 | +37.98 | +78.60% | 1 | 27 |
| 7.79 | -7.56 | -49.25% | 25 | 94 | 320.00 | 96.00 | +22.60 | +30.79% | 2 | 10 |
| 6.60 | -4.40 | -40.00% | 6 | 21 | 330.00 | 55.25 | 0.00 | - | - | 3 |
| 21.44 | 0.00 | - | 2 | 8 | 340.00 | 58.70 | 0.00 | - | 29 | 14 |
| 6.23 | -2.06 | -24.85% | 1 | 49 | 350.00 | 69.40 | 0.00 | - | - | 13 |
| 4.30 | -7.30 | -62.93% | 4 | 24 | 360.00 | - | - | - | - | - |
| 4.19 | -13.27 | -76.00% | 10 | 3 | 370.00 | - | - | - | - | - |
| 15.14 | 0.00 | - | 2 | 27 | 380.00 | 116.60 | 0.00 | - | 2 | 1 |
| 4.90 | 0.00 | - | 1 | 27 | 390.00 | 113.40 | 0.00 | - | 10 | 4 |
| 2.44 | -4.56 | -65.14% | 1 | 283 | 400.00 | 106.99 | 0.00 | - | 10 | 10 |
| 1.84 | -3.16 | -63.20% | 2 | 12 | 420.00 | - | - | - | - | - |
| 1.45 | -0.61 | -29.61% | 6 | 7 | 450.00 | - | - | - | - | - |
