La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 650,42 -1 082,77 (-1,88 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.53 | 0.00 | - | 10 | 24 | 75.00 | 0.30 | 0.00 | - | 2 | 28 |
| 102.05 | 0.00 | - | - | 25 | 80.00 | 0.19 | 0.00 | - | 3 | 104 |
| 69.16 | 0.00 | - | 5 | 5 | 85.00 | 0.44 | 0.00 | - | 5 | 0 |
| 62.52 | 0.00 | - | 1 | 5 | 90.00 | 0.24 | 0.00 | - | 1 | 76 |
| 62.40 | 0.00 | - | 5 | 9 | 95.00 | 0.30 | 0.00 | - | 1 | 786 |
| 162.81 | 0.00 | - | 1 | 6 | 100.00 | 0.18 | 0.00 | - | 1 | 193 |
| 54.20 | 0.00 | - | 1 | 11 | 105.00 | 1.54 | 0.00 | - | 10 | 315 |
| 137.80 | 0.00 | - | 1 | 37 | 110.00 | 0.38 | 0.00 | - | 1 | 255 |
| 73.60 | 0.00 | - | 1 | 14 | 115.00 | 0.25 | 0.00 | - | 3 | 907 |
| 107.40 | -74.80 | -41.05% | 20 | 56 | 120.00 | 0.18 | 0.00 | - | 5 | 946 |
| 135.84 | 0.00 | - | 1 | 31 | 125.00 | 0.40 | 0.00 | - | 2 | 487 |
| 116.70 | 0.00 | - | 20 | 35 | 130.00 | 0.50 | +0.16 | +47.06% | 1 | 3,757 |
| 94.84 | -33.28 | -25.98% | 1 | 40 | 135.00 | 0.70 | +0.40 | +133.33% | 2 | 3,546 |
| 162.46 | 0.00 | - | 1 | 89 | 140.00 | 1.00 | +0.50 | +100.00% | 1 | 4,867 |
| 86.60 | -29.35 | -25.31% | 1 | 141 | 145.00 | 0.01 | 0.00 | - | 33 | 258 |
| 111.17 | 0.00 | - | 1 | 166 | 150.00 | 0.69 | 0.00 | - | 1 | 402 |
| 107.34 | 0.00 | - | 2 | 101 | 155.00 | 1.60 | +0.44 | +37.93% | 29 | 329 |
| 80.00 | -20.31 | -20.25% | 3 | 161 | 160.00 | 2.00 | +1.02 | +104.08% | 27 | 750 |
| 67.31 | -55.54 | -45.21% | 1 | 370 | 165.00 | 2.10 | +0.96 | +84.21% | 4 | 7,613 |
| 75.10 | -19.85 | -20.91% | 1 | 180 | 170.00 | 1.70 | +0.29 | +20.57% | 2 | 19,522 |
| 60.35 | -14.51 | -19.38% | 3 | 124 | 175.00 | 3.70 | +1.70 | +85.00% | 3 | 320 |
| 82.52 | 0.00 | - | 1 | 1,045 | 180.00 | 4.77 | +1.86 | +63.92% | 22 | 2,192 |
| 51.90 | -29.40 | -36.16% | 2 | 1,450 | 185.00 | 5.50 | +2.54 | +85.81% | 4 | 644 |
| 72.79 | 0.00 | - | 5 | 340 | 190.00 | 6.95 | +2.74 | +65.08% | 39 | 3,205 |
| 70.55 | 0.00 | - | 5 | 191 | 195.00 | 7.77 | +2.72 | +53.86% | 3 | 1,033 |
| 38.75 | -27.98 | -41.93% | 8 | 265 | 200.00 | 10.07 | +4.84 | +92.54% | 11 | 902 |
| 33.00 | -22.25 | -40.27% | 10 | 719 | 210.00 | 12.85 | +5.90 | +84.89% | 27 | 483 |
| 27.48 | -12.10 | -30.57% | 1 | 1,784 | 220.00 | 17.88 | +7.18 | +67.10% | 66 | 137 |
| 21.21 | -26.68 | -55.71% | 137 | 434 | 230.00 | 21.70 | +8.30 | +61.94% | 32 | 149 |
| 17.07 | -12.28 | -41.84% | 59 | 2,727 | 240.00 | 27.75 | +10.15 | +57.67% | 33 | 160 |
| 14.05 | -10.50 | -42.77% | 86 | 3,028 | 250.00 | 32.95 | +10.65 | +47.76% | 75 | 293 |
| 10.81 | -9.84 | -47.65% | 357 | 887 | 260.00 | 42.53 | +14.81 | +53.43% | 3 | 349 |
| 8.90 | -7.18 | -44.65% | 126 | 287 | 270.00 | 49.75 | +15.35 | +44.62% | 2 | 408 |
| 6.40 | -6.74 | -51.29% | 98 | 689 | 280.00 | 57.77 | +16.27 | +39.20% | 4 | 346 |
| 5.84 | -4.61 | -44.11% | 21 | 298 | 290.00 | 48.75 | 0.00 | - | 17 | 227 |
| 4.08 | -4.57 | -52.83% | 101 | 1,394 | 300.00 | 51.95 | 0.00 | - | 9 | 59 |
| 3.46 | -3.64 | -51.27% | 103 | 565 | 310.00 | 58.05 | 0.00 | - | 2 | 84 |
| 4.25 | -0.70 | -14.14% | 2 | 235 | 320.00 | 38.25 | 0.00 | - | - | 28 |
| 2.02 | -2.57 | -55.99% | 4 | 950 | 330.00 | 45.15 | 0.00 | - | - | 57 |
| 2.00 | -1.83 | -47.78% | 1 | 1,232 | 340.00 | 85.40 | 0.00 | - | 4 | 3 |
| 1.53 | -1.12 | -42.26% | 11 | 314 | 350.00 | 96.50 | 0.00 | - | 1 | 1 |
| 1.30 | -0.87 | -40.09% | 2 | 149 | 360.00 | 106.70 | 0.00 | - | 2 | 2 |
| 1.11 | -0.62 | -35.84% | 2 | 46 | 370.00 | - | - | - | - | - |
| 0.84 | -0.58 | -40.85% | 1 | 1,113 | 380.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 15 | 390.00 | 111.20 | 0.00 | - | 12 | 0 |
| 1.02 | 0.00 | - | 2 | 46 | 400.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 235 | 420.00 | - | - | - | - | - |
| 0.45 | -0.06 | -11.76% | 7 | 11 | 450.00 | - | - | - | - | - |
