La bourse ferme dans 2 h 47 min
CAC 40
7 529,67 +26,40 (+0,35 %) Euro Stoxx 50
4 862,56 +23,42 (+0,48 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 332,70 -16,40 (-0,70 %) Bitcoin EUR
61 203,85 -878,26 (-1,41 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.53 | 0.00 | - | - | 1 | 105.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 2 |
| 156.95 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 1 |
| 125.55 | 0.00 | - | 1 | 5 | 150.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 3 | 4 |
| 125.45 | 0.00 | - | 9 | 12 | 160.00 | 0.33 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 165.00 | 0.44 | 0.00 | - | 4 | 6 |
| 121.60 | 0.00 | - | 2 | 4 | 170.00 | 0.48 | 0.00 | - | 2 | 7 |
| 64.03 | 0.00 | - | - | 4 | 175.00 | 0.98 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 0.74 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 185.00 | 1.66 | 0.00 | - | - | 38 |
| 88.12 | 0.00 | - | 3 | 18 | 190.00 | 0.92 | 0.00 | - | 1 | 84 |
| 87.98 | 0.00 | - | 1 | 11 | 195.00 | 0.92 | 0.00 | - | 3 | 373 |
| 78.50 | 0.00 | - | 4 | 28 | 200.00 | 1.71 | 0.00 | - | 14 | 215 |
| 72.13 | 0.00 | - | 2 | 44 | 210.00 | 2.57 | 0.00 | - | 6 | 62 |
| 59.60 | 0.00 | - | 1 | 14 | 220.00 | 4.00 | 0.00 | - | 5 | 68 |
| 74.79 | 0.00 | - | 6 | 91 | 230.00 | 5.67 | 0.00 | - | 5 | 210 |
| 44.26 | 0.00 | - | 2 | 104 | 240.00 | 7.61 | 0.00 | - | 8 | 364 |
| 49.75 | 0.00 | - | 1 | 193 | 250.00 | 10.25 | 0.00 | - | 35 | 132 |
| 32.03 | 0.00 | - | 3 | 154 | 260.00 | 14.50 | 0.00 | - | 71 | 178 |
| 25.36 | 0.00 | - | 70 | 345 | 270.00 | 19.07 | 0.00 | - | 38 | 214 |
| 21.65 | 0.00 | - | 67 | 254 | 280.00 | 23.95 | 0.00 | - | 52 | 438 |
| 17.75 | 0.00 | - | 32 | 495 | 290.00 | 30.65 | 0.00 | - | 22 | 217 |
| 14.15 | 0.00 | - | 118 | 555 | 300.00 | 37.50 | 0.00 | - | 4 | 33 |
| 10.82 | 0.00 | - | 26 | 135 | 310.00 | 28.45 | 0.00 | - | 1 | 11 |
| 8.54 | 0.00 | - | 2,223 | 1,089 | 320.00 | 40.75 | 0.00 | - | 181 | 134 |
| 6.95 | 0.00 | - | 4 | 138 | 330.00 | 41.59 | 0.00 | - | 1 | 3 |
| 5.75 | 0.00 | - | 1,287 | 389 | 340.00 | 45.70 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 24 | 723 | 350.00 | 77.50 | 0.00 | - | 2 | 2 |
| 3.60 | 0.00 | - | 54 | 72 | 360.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 2 | 18 | 370.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 46 | 238 | 380.00 | 102.80 | 0.00 | - | 3 | 2 |
| 1.76 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 46 | 400.00 | 119.55 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 10 | 410.00 | 108.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 6 | 56 | 420.00 | 117.28 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
