La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 682,61 -1 119,19 (-1,94 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.99 | 0.00 | - | 1 | 2 | 105.00 | 0.20 | +0.10 | +100.00% | 5 | 6 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 2 |
| 156.95 | 0.00 | - | 2 | 2 | 115.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 140.00 | 0.42 | 0.00 | - | 1 | 6 |
| 108.60 | 0.00 | - | 1 | 5 | 150.00 | 0.91 | +0.51 | +127.50% | 10 | 10 |
| 105.39 | 0.00 | - | - | 1 | 155.00 | 0.30 | 0.00 | - | 3 | 4 |
| 125.45 | 0.00 | - | 9 | 12 | 160.00 | 0.33 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 165.00 | 1.34 | +0.73 | +119.67% | 4 | 8 |
| 83.00 | 0.00 | - | 1 | 5 | 170.00 | 1.54 | +1.06 | +220.83% | 5 | 7 |
| 64.03 | 0.00 | - | - | 4 | 175.00 | 0.98 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 2.75 | +1.12 | +68.71% | 55 | 52 |
| 72.20 | 0.00 | - | - | 3 | 185.00 | 3.46 | +1.55 | +81.15% | 42 | 46 |
| 74.82 | 0.00 | - | 1 | 22 | 190.00 | 4.20 | +2.40 | +133.33% | 52 | 1,105 |
| 46.63 | -26.77 | -36.47% | 1 | 10 | 195.00 | 5.41 | +2.81 | +108.08% | 39 | 384 |
| 34.11 | -19.14 | -35.94% | 3 | 26 | 200.00 | 6.67 | +3.83 | +134.86% | 323 | 393 |
| 28.25 | -15.75 | -35.80% | 4 | 45 | 210.00 | 9.95 | +5.75 | +136.90% | 203 | 804 |
| 21.00 | -12.80 | -37.87% | 59 | 12 | 220.00 | 14.00 | +7.55 | +117.05% | 151 | 100 |
| 16.13 | -13.52 | -45.60% | 161 | 93 | 230.00 | 18.75 | +9.05 | +93.30% | 312 | 263 |
| 12.90 | -11.70 | -47.56% | 356 | 116 | 240.00 | 23.58 | +11.03 | +87.89% | 60 | 446 |
| 9.10 | -10.40 | -53.33% | 281 | 364 | 250.00 | 31.03 | +12.70 | +69.29% | 24 | 407 |
| 6.50 | -8.30 | -56.08% | 116 | 905 | 260.00 | 38.51 | +14.49 | +60.32% | 36 | 460 |
| 4.80 | -6.45 | -57.33% | 216 | 513 | 270.00 | 47.49 | +17.19 | +56.73% | 6 | 305 |
| 3.40 | -5.07 | -59.86% | 192 | 611 | 280.00 | 47.54 | +10.74 | +29.18% | 2 | 447 |
| 2.68 | -3.02 | -52.98% | 212 | 582 | 290.00 | 47.10 | 0.00 | - | 2 | 204 |
| 1.95 | -2.95 | -60.20% | 855 | 842 | 300.00 | 58.15 | 0.00 | - | 2 | 33 |
| 1.64 | -1.56 | -48.75% | 125 | 184 | 310.00 | 64.60 | 0.00 | - | 2 | 11 |
| 1.11 | -1.65 | -59.78% | 313 | 1,184 | 320.00 | 73.90 | 0.00 | - | 2 | 134 |
| 0.88 | -1.02 | -53.68% | 3 | 159 | 330.00 | 73.10 | 0.00 | - | 4 | 6 |
| 0.67 | -0.88 | -56.77% | 9 | 400 | 340.00 | 45.70 | 0.00 | - | - | 1 |
| 0.68 | -0.52 | -43.33% | 115 | 894 | 350.00 | 91.05 | 0.00 | - | 2 | 0 |
| 0.59 | -0.36 | -37.89% | 1 | 71 | 360.00 | - | - | - | - | - |
| 0.66 | -0.79 | -54.48% | 6 | 31 | 370.00 | - | - | - | - | - |
| 0.35 | -0.30 | -46.15% | 1 | 148 | 380.00 | 102.80 | 0.00 | - | 3 | 0 |
| 0.43 | -0.84 | -66.14% | 6 | 10 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 310 | 400.00 | 146.95 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 10 | 410.00 | 108.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 56 | 420.00 | 117.28 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
