La bourse est fermée

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
225,46-24,46 (-9,79 %)
À la clôture : 04:00PM EDT
225,50 +0,04 (+0,02 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
152.990.00-12105.000.20+0.10+100.00%56
-----110.000.120.00--2
156.950.00-22115.000.180.00--1
-----135.000.180.00-21
-----140.000.420.00-16
108.600.00-15150.000.91+0.51+127.50%1010
105.390.00--1155.000.300.00-34
125.450.00-912160.000.330.00-312
-----165.001.34+0.73+119.67%48
83.000.00-15170.001.54+1.06+220.83%57
64.030.00--4175.000.980.00-112
-----180.002.75+1.12+68.71%5552
72.200.00--3185.003.46+1.55+81.15%4246
74.820.00-122190.004.20+2.40+133.33%521,105
46.63-26.77-36.47%110195.005.41+2.81+108.08%39384
34.11-19.14-35.94%326200.006.67+3.83+134.86%323393
28.25-15.75-35.80%445210.009.95+5.75+136.90%203804
21.00-12.80-37.87%5912220.0014.00+7.55+117.05%151100
16.13-13.52-45.60%16193230.0018.75+9.05+93.30%312263
12.90-11.70-47.56%356116240.0023.58+11.03+87.89%60446
9.10-10.40-53.33%281364250.0031.03+12.70+69.29%24407
6.50-8.30-56.08%116905260.0038.51+14.49+60.32%36460
4.80-6.45-57.33%216513270.0047.49+17.19+56.73%6305
3.40-5.07-59.86%192611280.0047.54+10.74+29.18%2447
2.68-3.02-52.98%212582290.0047.100.00-2204
1.95-2.95-60.20%855842300.0058.150.00-233
1.64-1.56-48.75%125184310.0064.600.00-211
1.11-1.65-59.78%3131,184320.0073.900.00-2134
0.88-1.02-53.68%3159330.0073.100.00-46
0.67-0.88-56.77%9400340.0045.700.00--1
0.68-0.52-43.33%115894350.0091.050.00-20
0.59-0.36-37.89%171360.00-----
0.66-0.79-54.48%631370.00-----
0.35-0.30-46.15%1148380.00102.800.00-30
0.43-0.84-66.14%610390.00-----
0.350.00-1310400.00146.950.00-10
0.400.00-110410.00108.200.00--0
1.250.00-156420.00117.280.00-20
0.300.00-20450.00-----