Marchés français ouverture 49 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 703,59 +530,44 (+1,35 %) EUR/USD
1,0705 -0,0010 (-0,10 %) HANG SENG
18 105,38 +32,48 (+0,18 %) Bitcoin EUR
57 491,11 +540,58 (+0,95 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240726C00195000 | 2024-06-12 9:50AM EDT | 195.00 | 108.25 | 61.40 | 65.15 | 0.00 | - | - | 2 | 66.65% |
| FSLR240726C00200000 | 2024-06-14 11:44AM EDT | 200.00 | 82.03 | 56.60 | 60.35 | 0.00 | - | - | 5 | 63.71% |
| FSLR240726C00205000 | 2024-06-14 11:44AM EDT | 205.00 | 77.34 | 52.55 | 55.60 | 0.00 | - | - | 5 | 63.78% |
| FSLR240726C00220000 | 2024-06-25 12:48PM EDT | 220.00 | 41.78 | 39.80 | 41.15 | 0.00 | - | 1 | 1 | 56.93% |
| FSLR240726C00225000 | 2024-06-10 11:47AM EDT | 225.00 | 53.96 | 34.80 | 36.95 | 0.00 | - | - | 1 | 53.47% |
| FSLR240726C00230000 | 2024-06-17 11:34AM EDT | 230.00 | 33.35 | 31.55 | 32.85 | 0.00 | - | - | 1 | 53.97% |
| FSLR240726C00240000 | 2024-06-17 2:23PM EDT | 240.00 | 31.25 | 24.35 | 26.95 | 0.00 | - | 1 | 9 | 55.13% |
| FSLR240726C00245000 | 2024-06-20 10:28AM EDT | 245.00 | 24.70 | 21.05 | 21.80 | 0.00 | - | 3 | 17 | 50.87% |
| FSLR240726C00250000 | 2024-06-06 2:55PM EDT | 250.00 | 33.95 | 18.15 | 18.80 | 0.00 | - | - | 2 | 50.50% |
| FSLR240726C00255000 | 2024-06-25 3:55PM EDT | 255.00 | 16.00 | 15.45 | 16.15 | 0.00 | - | 22 | 21 | 50.17% |
| FSLR240726C00260000 | 2024-06-25 3:56PM EDT | 260.00 | 13.35 | 13.10 | 15.30 | 0.00 | - | 51 | 40 | 52.57% |
| FSLR240726C00265000 | 2024-06-25 9:42AM EDT | 265.00 | 13.30 | 10.95 | 13.10 | 0.00 | - | 7 | 202 | 52.19% |
| FSLR240726C00270000 | 2024-06-25 12:17PM EDT | 270.00 | 10.48 | 9.10 | 10.15 | 0.00 | - | 10 | 45 | 50.19% |
| FSLR240726C00275000 | 2024-06-25 10:59AM EDT | 275.00 | 8.30 | 7.50 | 9.45 | 0.00 | - | 4 | 109 | 51.73% |
| FSLR240726C00280000 | 2024-06-25 12:23PM EDT | 280.00 | 7.21 | 6.15 | 8.40 | 0.00 | - | 1 | 176 | 52.44% |
| FSLR240726C00285000 | 2024-06-25 12:31PM EDT | 285.00 | 5.40 | 4.95 | 6.40 | 0.00 | - | 1 | 88 | 50.85% |
| FSLR240726C00290000 | 2024-06-24 1:00PM EDT | 290.00 | 4.90 | 4.00 | 6.20 | 0.00 | - | 34 | 77 | 52.74% |
| FSLR240726C00295000 | 2024-06-24 10:50AM EDT | 295.00 | 6.80 | 3.30 | 5.45 | 0.00 | - | 2 | 21 | 53.50% |
| FSLR240726C00300000 | 2024-06-25 11:52AM EDT | 300.00 | 3.51 | 2.69 | 4.50 | 0.00 | - | 1 | 101 | 53.44% |
| FSLR240726C00305000 | 2024-06-25 11:13AM EDT | 305.00 | 3.00 | 2.16 | 4.05 | 0.00 | - | 1 | 7 | 54.31% |
| FSLR240726C00310000 | 2024-06-24 9:30AM EDT | 310.00 | 2.48 | 1.74 | 4.00 | 0.00 | - | 10 | 40 | 56.27% |
| FSLR240726C00315000 | 2024-06-18 11:12AM EDT | 315.00 | 3.20 | 1.41 | 2.36 | 0.00 | - | 1 | 6 | 52.92% |
| FSLR240726C00320000 | 2024-06-25 11:28AM EDT | 320.00 | 1.52 | 0.88 | 1.94 | 0.00 | - | 6 | 12 | 51.98% |
| FSLR240726C00325000 | 2024-06-21 3:30PM EDT | 325.00 | 1.57 | 0.93 | 2.15 | 0.00 | - | 1 | 33 | 55.81% |
| FSLR240726C00330000 | 2024-06-20 11:38AM EDT | 330.00 | 2.26 | 0.72 | 1.94 | 0.00 | - | 2 | 16 | 56.54% |
| FSLR240726C00335000 | 2024-06-17 11:05AM EDT | 335.00 | 2.03 | 0.58 | 1.67 | 0.00 | - | 2 | 1 | 57.01% |
| FSLR240726C00340000 | 2024-06-13 11:16AM EDT | 340.00 | 5.00 | 0.22 | 1.93 | 0.00 | - | 2 | 2 | 58.86% |
| FSLR240726C00345000 | 2024-06-14 1:57PM EDT | 345.00 | 2.04 | 0.00 | 1.84 | 0.00 | - | - | 1 | 59.35% |
| FSLR240726C00350000 | 2024-06-25 2:09PM EDT | 350.00 | 0.96 | 0.12 | 1.73 | 0.00 | - | 1 | 27 | 61.65% |
| FSLR240726C00355000 | 2024-06-25 2:09PM EDT | 355.00 | 0.87 | 0.08 | 1.65 | 0.00 | - | 1 | 3 | 63.06% |
| FSLR240726C00360000 | 2024-06-14 11:36AM EDT | 360.00 | 1.69 | 0.05 | 1.61 | 0.00 | - | 20 | 22 | 64.70% |
| FSLR240726C00370000 | 2024-06-12 3:38PM EDT | 370.00 | 3.08 | 0.00 | 2.00 | 0.00 | - | - | 1 | 71.17% |
| FSLR240726C00390000 | 2024-06-12 3:29PM EDT | 390.00 | 1.90 | 0.00 | 2.18 | 0.00 | - | - | 1 | 80.32% |
| FSLR240726C00400000 | 2024-06-18 11:31AM EDT | 400.00 | 0.61 | 0.01 | 2.11 | 0.00 | - | 1 | 8 | 83.69% |
| FSLR240726C00410000 | 2024-06-13 1:17PM EDT | 410.00 | 0.86 | 0.00 | 2.15 | 0.00 | - | 4 | 8 | 87.55% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240726P00195000 | 2024-06-20 12:28PM EDT | 195.00 | 0.90 | 0.27 | 0.85 | 0.00 | - | 2 | 5 | 53.81% |
| FSLR240726P00200000 | 2024-06-25 10:16AM EDT | 200.00 | 0.70 | 0.51 | 1.49 | 0.00 | - | 10 | 4 | 55.88% |
| FSLR240726P00205000 | 2024-06-25 3:09PM EDT | 205.00 | 1.40 | 0.91 | 1.83 | 0.00 | - | 2 | 6 | 55.37% |
| FSLR240726P00210000 | 2024-06-24 12:25PM EDT | 210.00 | 1.40 | 1.23 | 1.86 | 0.00 | - | 1 | 2 | 52.30% |
| FSLR240726P00215000 | 2024-06-21 12:17PM EDT | 215.00 | 1.85 | 1.23 | 2.36 | 0.00 | - | 6 | 6 | 53.74% |
| FSLR240726P00220000 | 2024-06-25 10:07AM EDT | 220.00 | 2.00 | 2.29 | 2.55 | 0.00 | - | 4 | 35 | 49.89% |
| FSLR240726P00225000 | 2024-06-25 3:52PM EDT | 225.00 | 3.21 | 1.81 | 3.30 | 0.00 | - | 9 | 75 | 49.05% |
| FSLR240726P00230000 | 2024-06-25 3:08PM EDT | 230.00 | 4.35 | 3.90 | 5.80 | 0.00 | - | 2 | 100 | 51.18% |
| FSLR240726P00235000 | 2024-06-25 3:21PM EDT | 235.00 | 5.70 | 5.10 | 5.40 | 0.00 | - | 16 | 45 | 47.62% |
| FSLR240726P00240000 | 2024-06-25 2:48PM EDT | 240.00 | 6.45 | 6.50 | 7.40 | 0.00 | - | 5 | 29 | 49.35% |
| FSLR240726P00245000 | 2024-06-25 1:12PM EDT | 245.00 | 8.15 | 8.15 | 10.15 | 0.00 | - | 1 | 18 | 52.55% |
| FSLR240726P00250000 | 2024-06-25 3:08PM EDT | 250.00 | 11.24 | 10.15 | 12.45 | 0.00 | - | 1 | 49 | 52.98% |
| FSLR240726P00255000 | 2024-06-25 3:07PM EDT | 255.00 | 13.20 | 12.45 | 13.05 | 0.00 | - | 12 | 22 | 46.77% |
| FSLR240726P00260000 | 2024-06-25 9:38AM EDT | 260.00 | 14.50 | 15.10 | 16.50 | 0.00 | - | 33 | 29 | 49.36% |
| FSLR240726P00265000 | 2024-06-20 10:05AM EDT | 265.00 | 19.50 | 17.95 | 19.50 | 0.00 | - | 1 | 11 | 49.54% |
| FSLR240726P00270000 | 2024-06-24 1:19PM EDT | 270.00 | 21.27 | 21.10 | 22.10 | 0.00 | - | 5 | 34 | 47.46% |
| FSLR240726P00275000 | 2024-06-17 1:05PM EDT | 275.00 | 27.50 | 24.30 | 26.95 | 0.00 | - | 10 | 15 | 52.52% |
| FSLR240726P00280000 | 2024-06-17 10:30AM EDT | 280.00 | 24.45 | 28.10 | 30.50 | 0.00 | - | 2 | 5 | 52.32% |
| FSLR240726P00285000 | 2024-06-24 9:34AM EDT | 285.00 | 33.50 | 31.70 | 34.00 | 0.00 | - | 2 | 5 | 51.13% |
| FSLR240726P00290000 | 2024-06-25 9:37AM EDT | 290.00 | 35.70 | 35.75 | 37.50 | 0.00 | - | 5 | 11 | 48.94% |
| FSLR240726P00295000 | 2024-06-24 10:31AM EDT | 295.00 | 34.20 | 40.10 | 41.70 | 0.00 | - | 3 | 6 | 49.00% |
| FSLR240726P00300000 | 2024-06-25 11:57AM EDT | 300.00 | 42.35 | 44.45 | 46.35 | 0.00 | - | 1 | 1 | 50.79% |
| FSLR240726P00310000 | 2024-06-14 10:16AM EDT | 310.00 | 34.95 | 53.25 | 56.30 | 0.00 | - | 2 | 4 | 57.28% |
| FSLR240726P00350000 | 2024-06-14 9:37AM EDT | 350.00 | 66.00 | 91.55 | 95.25 | 0.00 | - | 2 | 2 | 72.49% |
| FSLR240726P00355000 | 2024-06-17 9:31AM EDT | 355.00 | 84.50 | 96.55 | 100.30 | 0.00 | - | - | 1 | 75.34% |
