La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 650,42 -1 082,77 (-1,88 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.70 | 0.00 | - | 2 | 7 | 75.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 37 |
| 152.57 | 0.00 | - | 1 | 19 | 105.00 | 0.05 | 0.00 | - | 1 | 1 |
| 148.30 | 0.00 | - | 2 | 5 | 110.00 | 0.05 | 0.00 | - | 1 | 10 |
| 77.85 | 0.00 | - | 12 | 18 | 115.00 | 0.10 | 0.00 | - | 1 | 9 |
| 138.35 | 0.00 | - | 1 | 37 | 120.00 | 0.04 | -0.15 | -78.95% | 105 | 119 |
| 71.38 | 0.00 | - | 1 | 16 | 125.00 | 0.38 | +0.34 | +850.00% | 5 | 278 |
| 153.65 | 0.00 | - | 6 | 21 | 130.00 | 0.18 | 0.00 | - | 14 | 402 |
| 121.46 | 0.00 | - | 1 | 25 | 135.00 | 0.05 | 0.00 | - | 1 | 64 |
| 136.10 | 0.00 | - | 1 | 64 | 140.00 | 0.16 | 0.00 | - | 2 | 5,026 |
| 106.60 | 0.00 | - | 1 | 76 | 145.00 | 0.08 | 0.00 | - | 1 | 3,154 |
| 101.60 | 0.00 | - | 1 | 86 | 150.00 | 0.06 | +0.01 | +20.00% | 24 | 428 |
| 72.85 | -16.97 | -18.89% | 1 | 33 | 155.00 | 0.10 | 0.00 | - | 1 | 172 |
| 120.00 | 0.00 | - | 1 | 143 | 160.00 | 0.12 | -0.02 | -14.29% | 255 | 555 |
| 64.65 | -22.80 | -26.07% | 2 | 128 | 165.00 | 0.20 | 0.00 | - | 3 | 149 |
| 76.95 | -28.57 | -27.08% | 1 | 183 | 170.00 | 0.07 | 0.00 | - | 4 | 268 |
| 54.70 | -46.25 | -45.81% | 2 | 744 | 175.00 | 0.40 | +0.16 | +66.67% | 6 | 288 |
| 48.22 | -34.88 | -41.97% | 5 | 1,543 | 180.00 | 0.60 | +0.16 | +36.36% | 165 | 777 |
| 75.79 | 0.00 | - | 5 | 344 | 185.00 | 0.73 | +0.40 | +121.21% | 29 | 184 |
| 38.22 | -25.28 | -39.81% | 3 | 452 | 190.00 | 1.16 | +0.86 | +286.67% | 85 | 379 |
| 33.30 | -31.76 | -48.82% | 20 | 293 | 195.00 | 1.51 | +1.01 | +202.00% | 38 | 788 |
| 29.70 | -21.40 | -41.88% | 15 | 328 | 200.00 | 2.30 | +1.70 | +283.33% | 551 | 854 |
| 21.60 | -21.65 | -50.06% | 7 | 562 | 210.00 | 4.35 | +3.25 | +295.45% | 229 | 527 |
| 13.77 | -26.78 | -66.04% | 220 | 416 | 220.00 | 7.60 | +5.60 | +280.00% | 688 | 1,119 |
| 8.72 | -15.91 | -64.60% | 247 | 229 | 230.00 | 12.40 | +8.85 | +249.30% | 738 | 993 |
| 5.18 | -11.36 | -68.68% | 152 | 346 | 240.00 | 19.25 | +12.60 | +189.47% | 232 | 870 |
| 2.94 | -8.18 | -73.56% | 1,103 | 549 | 250.00 | 26.00 | +15.25 | +141.86% | 86 | 846 |
| 1.70 | -5.41 | -76.09% | 371 | 1,846 | 260.00 | 35.75 | +18.45 | +106.65% | 221 | 1,442 |
| 1.15 | -3.59 | -75.74% | 168 | 980 | 270.00 | 44.00 | +19.31 | +78.21% | 20 | 1,570 |
| 0.60 | -2.12 | -77.94% | 360 | 1,621 | 280.00 | 53.77 | +21.81 | +68.24% | 55 | 1,233 |
| 0.42 | -1.03 | -71.03% | 58 | 1,026 | 290.00 | 61.60 | +19.87 | +47.62% | 4 | 695 |
| 0.27 | -0.68 | -71.58% | 777 | 2,711 | 300.00 | 52.15 | 0.00 | - | 100 | 257 |
| 0.20 | -0.42 | -67.74% | 83 | 589 | 310.00 | 61.38 | 0.00 | - | 108 | 193 |
| 0.14 | -0.21 | -60.00% | 23 | 962 | 320.00 | 72.65 | +10.20 | +16.33% | 2 | 0 |
| 0.15 | -0.10 | -40.00% | 14 | 433 | 330.00 | 72.79 | 0.00 | - | 25 | 0 |
| 0.16 | -0.05 | -23.81% | 70 | 203 | 340.00 | 51.25 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 50 | 1,383 | 350.00 | 96.95 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 53 | 360.00 | 83.52 | 0.00 | - | 1 | 0 |
| 0.05 | -0.26 | -83.87% | 10 | 463 | 370.00 | 116.95 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 43 | 241 | 380.00 | 97.00 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 294 | 400.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 13 | 410.00 | 127.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 227 | 420.00 | - | - | - | - | - |
