La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 717,55 -1 156,50 (-2,00 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 2 |
| 108.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 81.89 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 55.00 | -42.00 | -43.30% | 1 | 1 | 185.00 | 0.50 | +0.26 | +108.33% | 1 | 19 |
| - | - | - | - | - | 190.00 | 0.70 | -0.04 | -5.41% | 1 | 5 |
| - | - | - | - | - | 195.00 | 0.35 | 0.00 | - | - | 1 |
| 28.80 | -35.10 | -54.93% | 2 | 1 | 200.00 | 1.40 | +0.81 | +137.29% | 1,985 | 11 |
| - | - | - | - | - | 205.00 | 1.80 | +1.55 | +620.00% | 14 | 11 |
| - | - | - | - | - | 210.00 | 2.90 | +2.36 | +437.04% | 30 | 26 |
| - | - | - | - | - | 215.00 | 3.60 | +2.37 | +192.68% | 62 | 30 |
| - | - | - | - | - | 220.00 | 5.93 | +4.43 | +295.33% | 103 | 45 |
| 8.77 | -19.68 | -69.17% | 37 | 4 | 225.00 | 7.37 | +5.49 | +292.02% | 37 | 47 |
| 6.60 | -13.65 | -67.41% | 71 | 19 | 230.00 | 10.05 | +7.58 | +306.88% | 185 | 58 |
| 5.05 | -25.29 | -83.36% | 92 | 18 | 235.00 | 13.75 | +10.58 | +333.75% | 62 | 116 |
| 3.90 | -11.45 | -74.59% | 599 | 15 | 240.00 | 17.50 | +12.60 | +257.14% | 18 | 72 |
| 3.00 | -8.72 | -74.40% | 97 | 50 | 245.00 | 20.06 | +13.41 | +201.65% | 29 | 60 |
| 1.92 | -7.89 | -80.43% | 431 | 355 | 250.00 | 25.10 | +16.33 | +186.20% | 4 | 72 |
| 1.40 | -6.10 | -81.33% | 252 | 257 | 255.00 | 29.93 | +17.43 | +139.44% | 16 | 38 |
| 0.90 | -4.45 | -83.18% | 188 | 59 | 260.00 | 33.48 | +16.88 | +101.69% | 9 | 39 |
| 0.68 | -3.27 | -82.78% | 56 | 20 | 265.00 | 39.50 | +20.35 | +106.27% | 6 | 89 |
| 0.57 | -2.18 | -79.27% | 400 | 543 | 270.00 | 44.20 | +18.42 | +71.45% | 4 | 52 |
| 0.34 | -1.89 | -84.75% | 34 | 73 | 275.00 | 48.38 | +21.51 | +80.05% | 1 | 50 |
| 0.32 | -1.38 | -81.18% | 62 | 114 | 280.00 | 26.15 | 0.00 | - | 1 | 24 |
| 0.34 | -0.86 | -71.67% | 5 | 56 | 285.00 | 28.48 | 0.00 | - | 2 | 17 |
| 0.24 | -0.64 | -72.73% | 6 | 60 | 290.00 | 34.70 | 0.00 | - | 2 | 32 |
| 0.59 | 0.00 | - | 2 | 42 | 295.00 | 25.93 | 0.00 | - | 9 | 3 |
| 0.19 | -0.26 | -57.78% | 30 | 281 | 300.00 | 56.10 | 0.00 | - | 8 | 44 |
| 0.09 | -0.26 | -74.29% | 31 | 76 | 305.00 | 51.27 | 0.00 | - | 1 | 0 |
| 0.21 | -1.29 | -86.00% | 4 | 35 | 310.00 | - | - | - | - | - |
| 0.13 | -0.40 | -75.47% | 23 | 117 | 315.00 | - | - | - | - | - |
| 0.16 | -0.79 | -83.16% | 31 | 137 | 320.00 | 74.15 | 0.00 | - | 2 | 0 |
| 0.10 | -0.92 | -90.20% | 2 | 32 | 325.00 | 45.75 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 13 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 5 | 335.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 10 | 9 | 355.00 | - | - | - | - | - |
| 0.06 | -2.69 | -97.82% | 10 | 1 | 360.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 10 | 31 | 370.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 108 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 50 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 39 | 410.00 | - | - | - | - | - |
