Marchés français ouverture 55 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 713,20 +540,05 (+1,38 %) EUR/USD
1,0707 -0,0009 (-0,09 %) HANG SENG
18 076,78 +3,88 (+0,02 %) Bitcoin EUR
57 496,64 +539,85 (+0,95 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240712C00175000 | 2024-06-05 10:40AM EDT | 175.00 | 108.70 | 80.40 | 84.05 | 0.00 | - | - | 1 | 93.95% |
| FSLR240712C00180000 | 2024-06-18 11:30AM EDT | 180.00 | 81.89 | 75.35 | 79.10 | 0.00 | - | 2 | 1 | 87.94% |
| FSLR240712C00185000 | 2024-06-03 10:40AM EDT | 185.00 | 97.00 | 70.40 | 74.15 | 0.00 | - | 1 | 1 | 83.50% |
| FSLR240712C00200000 | 2024-06-17 2:45PM EDT | 200.00 | 63.90 | 55.60 | 59.30 | 0.00 | - | - | 1 | 70.19% |
| FSLR240712C00225000 | 2024-06-17 10:19AM EDT | 225.00 | 45.25 | 33.00 | 35.20 | 0.00 | - | 3 | 3 | 58.86% |
| FSLR240712C00230000 | 2024-06-24 12:31PM EDT | 230.00 | 29.95 | 28.85 | 29.80 | 0.00 | - | 2 | 9 | 53.74% |
| FSLR240712C00235000 | 2024-06-24 10:16AM EDT | 235.00 | 30.34 | 24.00 | 25.60 | 0.00 | - | 1 | 18 | 55.05% |
| FSLR240712C00240000 | 2024-06-20 10:47AM EDT | 240.00 | 23.87 | 20.20 | 21.80 | 0.00 | - | 3 | 12 | 54.07% |
| FSLR240712C00245000 | 2024-06-21 1:53PM EDT | 245.00 | 20.91 | 17.05 | 17.85 | 0.00 | - | 2 | 37 | 50.95% |
| FSLR240712C00250000 | 2024-06-24 3:39PM EDT | 250.00 | 17.75 | 13.70 | 15.50 | 0.00 | - | 12 | 19 | 54.24% |
| FSLR240712C00255000 | 2024-06-25 3:37PM EDT | 255.00 | 11.38 | 10.65 | 11.85 | 0.00 | - | 6 | 16 | 49.76% |
| FSLR240712C00260000 | 2024-06-25 3:53PM EDT | 260.00 | 8.80 | 8.20 | 10.05 | 0.00 | - | 11 | 30 | 52.20% |
| FSLR240712C00265000 | 2024-06-25 3:39PM EDT | 265.00 | 7.15 | 6.90 | 7.35 | 0.00 | - | 22 | 25 | 48.95% |
| FSLR240712C00270000 | 2024-06-25 3:53PM EDT | 270.00 | 5.25 | 5.30 | 6.60 | 0.00 | - | 119 | 96 | 50.18% |
| FSLR240712C00275000 | 2024-06-25 3:14PM EDT | 275.00 | 4.08 | 3.80 | 5.30 | 0.00 | - | 4 | 65 | 50.00% |
| FSLR240712C00280000 | 2024-06-25 3:55PM EDT | 280.00 | 3.40 | 2.86 | 3.50 | 0.00 | - | 57 | 117 | 50.28% |
| FSLR240712C00285000 | 2024-06-25 3:20PM EDT | 285.00 | 2.20 | 2.09 | 2.63 | 0.00 | - | 2 | 52 | 50.32% |
| FSLR240712C00290000 | 2024-06-25 3:40PM EDT | 290.00 | 1.83 | 1.62 | 2.07 | 0.00 | - | 27 | 49 | 51.29% |
| FSLR240712C00295000 | 2024-06-24 12:21PM EDT | 295.00 | 1.70 | 1.03 | 1.77 | 0.00 | - | 18 | 42 | 50.12% |
| FSLR240712C00300000 | 2024-06-25 3:38PM EDT | 300.00 | 0.99 | 0.77 | 1.08 | 0.00 | - | 36 | 218 | 50.96% |
| FSLR240712C00305000 | 2024-06-25 12:49PM EDT | 305.00 | 1.15 | 0.14 | 0.99 | 0.00 | - | 1 | 66 | 53.83% |
| FSLR240712C00310000 | 2024-06-24 10:38AM EDT | 310.00 | 1.50 | 0.10 | 0.69 | 0.00 | - | 2 | 35 | 53.35% |
| FSLR240712C00315000 | 2024-06-25 3:15PM EDT | 315.00 | 0.53 | 0.40 | 0.75 | 0.00 | - | 10 | 107 | 54.86% |
| FSLR240712C00320000 | 2024-06-21 11:49AM EDT | 320.00 | 0.95 | 0.18 | 1.65 | 0.00 | - | 1 | 137 | 63.77% |
| FSLR240712C00325000 | 2024-06-17 10:45AM EDT | 325.00 | 1.02 | 0.14 | 1.16 | 0.00 | - | 1 | 32 | 62.82% |
| FSLR240712C00330000 | 2024-06-20 12:14PM EDT | 330.00 | 0.69 | 0.11 | 1.53 | 0.00 | - | 2 | 13 | 69.02% |
| FSLR240712C00335000 | 2024-06-14 12:08PM EDT | 335.00 | 1.20 | 0.10 | 1.48 | 0.00 | - | 8 | 5 | 71.70% |
| FSLR240712C00340000 | 2024-06-24 10:23AM EDT | 340.00 | 0.59 | 0.08 | 1.44 | 0.00 | - | 1 | 8 | 74.27% |
| FSLR240712C00345000 | 2024-06-12 2:35PM EDT | 345.00 | 4.61 | 0.00 | 1.41 | 0.00 | - | - | 2 | 76.25% |
| FSLR240712C00350000 | 2024-06-13 12:32PM EDT | 350.00 | 1.63 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 65.04% |
| FSLR240712C00355000 | 2024-06-25 12:27PM EDT | 355.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 10 | 70.95% |
| FSLR240712C00360000 | 2024-06-12 1:51PM EDT | 360.00 | 2.75 | 0.04 | 1.35 | 0.00 | - | - | 1 | 84.62% |
| FSLR240712C00370000 | 2024-06-25 9:54AM EDT | 370.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 17 | 63.48% |
| FSLR240712C00380000 | 2024-06-24 11:18AM EDT | 380.00 | 0.26 | 0.00 | 0.53 | 0.00 | - | 5 | 108 | 82.32% |
| FSLR240712C00390000 | 2024-06-20 10:14AM EDT | 390.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 91.21% |
| FSLR240712C00400000 | 2024-06-11 10:46AM EDT | 400.00 | 0.33 | 0.00 | 1.29 | 0.00 | - | - | 50 | 103.91% |
| FSLR240712C00410000 | 2024-06-24 10:50AM EDT | 410.00 | 0.02 | 0.01 | 0.11 | 0.00 | - | 6 | 40 | 80.47% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240712P00135000 | 2024-06-21 2:22PM EDT | 135.00 | 0.08 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 155.08% |
| FSLR240712P00185000 | 2024-06-21 11:03AM EDT | 185.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 75.83% |
| FSLR240712P00190000 | 2024-06-17 3:54PM EDT | 190.00 | 0.41 | 0.00 | 1.46 | 0.00 | - | - | 3 | 82.42% |
| FSLR240712P00195000 | 2024-06-18 12:44PM EDT | 195.00 | 0.35 | 0.10 | 1.15 | 0.00 | - | - | 1 | 74.17% |
| FSLR240712P00200000 | 2024-06-24 9:43AM EDT | 200.00 | 0.28 | 0.13 | 0.30 | 0.00 | - | 1 | 3 | 56.89% |
| FSLR240712P00205000 | 2024-06-25 11:13AM EDT | 205.00 | 0.25 | 0.17 | 0.75 | 0.00 | - | 1 | 11 | 59.18% |
| FSLR240712P00210000 | 2024-06-25 10:37AM EDT | 210.00 | 0.39 | 0.22 | 0.89 | 0.00 | - | 1 | 14 | 55.88% |
| FSLR240712P00215000 | 2024-06-24 1:16PM EDT | 215.00 | 0.59 | 0.52 | 1.45 | 0.00 | - | 4 | 23 | 57.30% |
| FSLR240712P00220000 | 2024-06-25 3:25PM EDT | 220.00 | 0.91 | 0.80 | 1.13 | 0.00 | - | 21 | 22 | 51.17% |
| FSLR240712P00225000 | 2024-06-25 12:54PM EDT | 225.00 | 1.18 | 0.66 | 1.68 | 0.00 | - | 2 | 43 | 52.88% |
| FSLR240712P00230000 | 2024-06-25 10:52AM EDT | 230.00 | 1.68 | 1.67 | 2.02 | 0.00 | - | 3 | 43 | 49.32% |
| FSLR240712P00235000 | 2024-06-25 3:21PM EDT | 235.00 | 2.84 | 2.40 | 2.92 | 0.00 | - | 16 | 40 | 48.98% |
| FSLR240712P00240000 | 2024-06-25 3:17PM EDT | 240.00 | 3.80 | 2.97 | 4.10 | 0.00 | - | 18 | 47 | 48.66% |
| FSLR240712P00245000 | 2024-06-25 12:48PM EDT | 245.00 | 4.62 | 4.75 | 5.35 | 0.00 | - | 14 | 45 | 47.06% |
| FSLR240712P00250000 | 2024-06-25 3:27PM EDT | 250.00 | 7.15 | 5.65 | 7.30 | 0.00 | - | 12 | 53 | 47.34% |
| FSLR240712P00255000 | 2024-06-25 3:29PM EDT | 255.00 | 9.18 | 8.80 | 9.65 | 0.00 | - | 59 | 23 | 47.67% |
| FSLR240712P00260000 | 2024-06-25 1:25PM EDT | 260.00 | 11.22 | 11.30 | 13.70 | 0.00 | - | 12 | 34 | 53.98% |
| FSLR240712P00265000 | 2024-06-25 3:53PM EDT | 265.00 | 15.10 | 13.35 | 15.30 | 0.00 | - | 8 | 78 | 47.51% |
| FSLR240712P00270000 | 2024-06-24 2:08PM EDT | 270.00 | 17.04 | 16.80 | 19.30 | 0.00 | - | 1 | 47 | 50.63% |
| FSLR240712P00275000 | 2024-06-21 12:29PM EDT | 275.00 | 20.23 | 20.50 | 22.40 | 0.00 | - | 5 | 41 | 47.79% |
| FSLR240712P00280000 | 2024-06-20 10:47AM EDT | 280.00 | 26.15 | 25.25 | 27.15 | 0.00 | - | 3 | 24 | 52.59% |
| FSLR240712P00285000 | 2024-06-25 11:24AM EDT | 285.00 | 28.48 | 29.30 | 31.05 | 0.00 | - | 2 | 22 | 51.42% |
| FSLR240712P00290000 | 2024-06-20 11:38AM EDT | 290.00 | 34.70 | 33.10 | 35.35 | 0.00 | - | 10 | 32 | 51.47% |
| FSLR240712P00295000 | 2024-06-14 2:24PM EDT | 295.00 | 25.93 | 38.05 | 39.90 | 0.00 | - | 9 | 3 | 52.37% |
| FSLR240712P00300000 | 2024-06-14 11:48AM EDT | 300.00 | 27.00 | 43.20 | 44.50 | 0.00 | - | 5 | 37 | 52.75% |
| FSLR240712P00305000 | 2024-06-17 1:07PM EDT | 305.00 | 51.27 | 47.95 | 49.45 | 0.00 | - | 1 | 2 | 56.23% |
| FSLR240712P00320000 | 2024-06-20 9:31AM EDT | 320.00 | 64.00 | 61.60 | 65.35 | 0.00 | - | 1 | 4 | 77.42% |
| FSLR240712P00325000 | 2024-06-14 10:39AM EDT | 325.00 | 45.75 | 66.80 | 70.30 | 0.00 | - | 1 | 1 | 54.69% |
