Marchés français ouverture 1 h 47 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 989,50 -825,06 (-2,13 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 978,30 +36,52 (+0,20 %) Bitcoin EUR
62 068,84 +254,25 (+0,41 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 0 |
| 101.00 | 0.00 | - | - | 0 | 140.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 2 | 0 |
| 64.92 | 0.00 | - | - | 0 | 160.00 | 0.45 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | - | 1 | 165.00 | 0.17 | 0.00 | - | 36 | 0 |
| 112.59 | 0.00 | - | 6 | 0 | 170.00 | 0.09 | 0.00 | - | 1 | 0 |
| 94.15 | 0.00 | - | 2 | 0 | 175.00 | 0.38 | 0.00 | - | 1 | 0 |
| 72.24 | 0.00 | - | 1 | 0 | 180.00 | 0.30 | 0.00 | - | 9 | 0 |
| 45.05 | 0.00 | - | 20 | 0 | 185.00 | 0.05 | 0.00 | - | 2 | 0 |
| 85.55 | 0.00 | - | 3 | 0 | 190.00 | 0.40 | 0.00 | - | 22 | 0 |
| 83.00 | 0.00 | - | 2 | 0 | 195.00 | 0.08 | 0.00 | - | 1 | 0 |
| 81.88 | 0.00 | - | 1 | 0 | 200.00 | 0.14 | 0.00 | - | 1 | 0 |
| 76.94 | 0.00 | - | 1 | 0 | 205.00 | 0.07 | 0.00 | - | 3 | 0 |
| 65.30 | 0.00 | - | 4 | 0 | 210.00 | 0.19 | 0.00 | - | 3 | 0 |
| 34.33 | 0.00 | - | 9 | 0 | 215.00 | 1.29 | 0.00 | - | 5 | 0 |
| 49.83 | 0.00 | - | 1 | 0 | 220.00 | 0.17 | 0.00 | - | 1 | 0 |
| 59.98 | 0.00 | - | 1 | 0 | 225.00 | 0.30 | 0.00 | - | 7 | 0 |
| 48.00 | 0.00 | - | 11 | 0 | 230.00 | 0.45 | 0.00 | - | 3 | 0 |
| 42.99 | 0.00 | - | 1 | 0 | 235.00 | 0.65 | 0.00 | - | 5 | 0 |
| 62.75 | 0.00 | - | 1 | 0 | 240.00 | 1.04 | 0.00 | - | 26 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 245.00 | 1.53 | 0.00 | - | 25 | 0 |
| 41.45 | 0.00 | - | - | 0 | 247.50 | 0.98 | 0.00 | - | 1 | 0 |
| 39.45 | 0.00 | - | 4 | 0 | 250.00 | 2.25 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 252.50 | 2.43 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 15 | 0 | 255.00 | 3.13 | 0.00 | - | 34 | 0 |
| 21.88 | 0.00 | - | - | - | 257.50 | 3.22 | 0.00 | - | 25 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 260.00 | 3.90 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 262.50 | 5.05 | 0.00 | - | 8 | 0 |
| 20.75 | 0.00 | - | 3 | 0 | 265.00 | 5.90 | 0.00 | - | 64 | 0 |
| 14.60 | 0.00 | - | 5 | 0 | 267.50 | 5.97 | 0.00 | - | 20 | 0 |
| 16.60 | 0.00 | - | 5 | 0 | 270.00 | 8.00 | 0.00 | - | 18 | 0 |
| 23.20 | 0.00 | - | 3 | 0 | 272.50 | 4.25 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 127 | 0 | 275.00 | 9.80 | 0.00 | - | 21 | 0 |
| 8.30 | 0.00 | - | 159 | 0 | 277.50 | 10.89 | 0.00 | - | 146 | 0 |
| 7.60 | 0.00 | - | 85 | 0 | 280.00 | 13.00 | 0.00 | - | 41 | 0 |
| 7.50 | 0.00 | - | 13 | 0 | 282.50 | 14.75 | 0.00 | - | 53 | 0 |
| 5.45 | 0.00 | - | 59 | 0 | 285.00 | 15.68 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 41 | 0 | 287.50 | 17.56 | 0.00 | - | 57 | 0 |
| 4.35 | 0.00 | - | 215 | 0 | 290.00 | 18.67 | 0.00 | - | 10 | 0 |
| 3.85 | 0.00 | - | 14 | 0 | 292.50 | 20.73 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 57 | 0 | 295.00 | 14.00 | 0.00 | - | 76 | 0 |
| 2.19 | 0.00 | - | 631 | 0 | 300.00 | 27.00 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 41 | 0 | 305.00 | 21.20 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | 144 | 0 | 310.00 | 33.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 124 | 0 | 315.00 | 41.60 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 229 | 0 | 320.00 | 52.84 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 171 | 0 | 325.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 255 | 0 | 330.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 44 | 0 | 335.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 101 | 0 | 340.00 | 67.50 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 72 | 0 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 355.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 0 | 360.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 0 | 365.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 380.00 | 92.90 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | - | 0 | 390.00 | 90.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
