Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00095000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 8.30 | 8.10 | 12.80 | 0.00 | - | 2 | 7 | 83.20% |
FRT240816C00095000 | 2024-04-19 3:02PM EDT | 2024-08-16 | 8.12 | 10.10 | 13.70 | 0.00 | - | 10 | 9 | 36.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00095000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 97 | 34.67% |
FRT240621P00095000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 1.12 | 0.50 | 1.50 | 0.00 | - | 1 | 48 | 33.64% |
FRT240816P00095000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 2.40 | 0.25 | 4.80 | 0.00 | - | 1 | 59 | 41.49% |