La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 345,31 +298,50 (+0,50 %)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621C00085000 | 2024-06-18 9:32AM EDT | 85.00 | 15.53 | 13.60 | 18.50 | -2.67 | -14.67% | 3 | 3 | 93.36% |
| FRT240621C00090000 | 2024-06-18 9:31AM EDT | 90.00 | 10.65 | 9.00 | 12.70 | -2.45 | -18.70% | 2 | 2 | 161.33% |
| FRT240621C00100000 | 2024-06-18 12:40PM EDT | 100.00 | 0.90 | 0.95 | 1.40 | -0.10 | -10.00% | 9 | 1,100 | 22.32% |
| FRT240621C00105000 | 2024-06-17 12:13PM EDT | 105.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 26 | 81 | 30.27% |
| FRT240621C00110000 | 2024-06-13 2:53PM EDT | 110.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 24 | 60.74% |
| FRT240621C00115000 | 2024-05-07 1:17PM EDT | 115.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 81.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621P00085000 | 2024-05-14 3:50PM EDT | 85.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 237.99% |
| FRT240621P00090000 | 2024-06-05 12:48PM EDT | 90.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 89.84% |
| FRT240621P00095000 | 2024-06-12 1:25PM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 54.39% |
| FRT240621P00100000 | 2024-06-18 11:53AM EDT | 100.00 | 0.75 | 0.25 | 1.25 | +0.16 | +27.12% | 8 | 77 | 46.78% |
| FRT240621P00105000 | 2024-05-16 10:31AM EDT | 105.00 | 4.42 | 4.30 | 5.50 | 0.00 | - | 3 | 12 | 63.77% |
| FRT240621P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 14.40 | 12.70 | 17.50 | 0.00 | - | - | 1 | 140.09% |
