Marchés français ouverture 1 h 21 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 168,64 +94,66 (+0,25 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 970,39 +432,58 (+2,33 %) Bitcoin EUR
58 250,81 +1 192,73 (+2,09 %)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 10 | 70 |
| 39.90 | 0.00 | - | 1 | 0 | 65.00 | 0.95 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.88 | 0.00 | - | 3 | 0 | 80.00 | 0.05 | 0.00 | - | 3 | 0 |
| 17.05 | 0.00 | - | 3 | 4 | 85.00 | 0.12 | 0.00 | - | 3 | 0 |
| 14.08 | 0.00 | - | 2 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 100.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 105.00 | 1.70 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 50 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
