Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00090000 | 2024-04-30 11:28AM EDT | 2024-05-17 | 14.08 | 13.00 | 17.50 | 0.00 | - | 2 | 8 | 52.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00090000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 53.52% |
FRT240621P00090000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.41 | 0.30 | 2.70 | 0.00 | - | 2 | 9 | 56.18% |
FRT240816P00090000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 1.10 | 0.80 | 4.60 | 0.00 | - | 1 | 5 | 49.88% |
FRT241115P00090000 | 2024-04-24 11:58AM EDT | 2024-11-15 | 2.40 | 0.35 | 2.45 | 0.00 | - | 1 | 8 | 27.14% |