Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00085000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
FRT240816C00085000 | 2024-04-30 11:28AM EDT | 2024-08-16 | 20.08 | 18.70 | 23.50 | 0.00 | - | 2 | 5 | 52.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00085000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 5 | 35 | 53.61% |
FRT240816P00085000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.90 | 0.00 | - | 2 | 36 | 32.13% |
FRT241115P00085000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 1.80 | 0.35 | 2.20 | 0.00 | - | 5 | 0 | 31.71% |