Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00080000 | 2024-03-11 11:40AM EDT | 2024-05-17 | 21.88 | 18.10 | 22.90 | 0.00 | - | 3 | 0 | 0.00% |
FRT240816C00080000 | 2024-03-11 11:40AM EDT | 2024-08-16 | 22.81 | 18.70 | 23.40 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00080000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | -0.75 | -93.75% | 3 | 51 | 100.59% |
FRT240816P00080000 | 2024-04-19 11:15AM EDT | 2024-08-16 | 0.65 | 0.20 | 0.75 | 0.00 | - | 30 | 115 | 37.09% |
FRT241115P00080000 | 2024-05-01 10:13AM EDT | 2024-11-15 | 1.20 | 0.10 | 4.90 | 0.00 | - | 1 | 9 | 52.03% |