Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00115000 | 2024-03-06 12:32PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 42.21% |
FRT240816C00115000 | 2024-05-02 1:33PM EDT | 2024-08-16 | 1.66 | 1.40 | 2.50 | +0.31 | +22.96% | 5 | 84 | 26.57% |
FRT241115C00115000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 2.63 | 3.10 | 4.20 | 0.00 | - | 2 | 25 | 25.70% |