Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00110000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.65 | +0.20 | +50.00% | 4 | 109 | 26.25% |
FRT240621C00110000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 1.00 | 1.35 | 1.55 | 0.00 | - | 1 | 24 | 21.85% |
FRT240816C00110000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 2.16 | 2.80 | 3.30 | -0.58 | -21.17% | 2 | 24 | 23.46% |