Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00105000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 2.20 | 1.35 | 2.60 | -0.15 | -6.38% | 9 | 157 | 31.15% |
FRT240621C00105000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 4.00 | 3.30 | 4.10 | +1.00 | +33.33% | 1 | 36 | 26.76% |
FRT240816C00105000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 5.16 | 3.20 | 5.60 | 0.00 | - | 4 | 42 | 25.03% |
FRT241115C00105000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 7.46 | 6.40 | 7.50 | +0.96 | +14.77% | 1 | 25 | 24.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00105000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.70 | 1.80 | 3.30 | -0.90 | -34.62% | 5 | 0 | 38.36% |
FRT240816P00105000 | 2024-05-02 10:04AM EDT | 2024-08-16 | 5.55 | 4.10 | 5.60 | +1.03 | +22.79% | 1 | 2 | 24.65% |