Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00100000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 6.10 | 5.10 | 7.20 | 0.00 | - | 7 | 910 | 52.00% |
FRT240621C00100000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 6.48 | 6.10 | 8.40 | 0.00 | - | 1 | 5 | 37.09% |
FRT240816C00100000 | 2024-04-22 2:28PM EDT | 2024-08-16 | 6.00 | 7.80 | 9.30 | 0.00 | - | 5 | 13 | 29.79% |
FRT241115C00100000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 7.55 | 8.30 | 12.50 | 0.00 | - | 1 | 2 | 32.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00100000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.65 | 0.25 | 0.65 | 0.00 | - | 18 | 97 | 28.08% |
FRT240621P00100000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 1.65 | 1.05 | 1.80 | -0.17 | -9.34% | 1 | 9 | 24.84% |
FRT240816P00100000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 2.78 | 2.45 | 5.00 | -3.62 | -56.56% | 2 | 33 | 32.69% |
FRT241115P00100000 | 2024-03-15 2:37PM EDT | 2024-11-15 | 7.03 | 5.90 | 7.60 | 0.00 | - | - | 1 | 32.94% |