Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240816C00095000 | 2024-06-06 3:55PM EDT | 2024-08-16 | 8.14 | 5.20 | 10.00 | 0.00 | - | 1 | 8 | 39.65% |
FRT241115C00095000 | 2024-06-13 1:50PM EDT | 2024-11-15 | 10.09 | 7.10 | 11.80 | 0.00 | - | 1 | 3 | 32.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621P00095000 | 2024-06-12 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 53 | 43.56% |
FRT240719P00095000 | 2024-06-11 3:31PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.25 | 0.00 | - | 5 | 15 | 38.92% |
FRT240816P00095000 | 2024-06-05 1:18PM EDT | 2024-08-16 | 1.41 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 46.17% |
FRT241115P00095000 | 2024-06-12 12:37PM EDT | 2024-11-15 | 2.70 | 0.60 | 5.20 | 0.00 | - | 1 | 28 | 31.20% |