Marchés français ouverture 6 h 8 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 046,61 +1 280,44 (+2,38 %)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00045000 | 2023-12-28 4:32PM EDT | 45.00 | 60.00 | 56.60 | 61.50 | 0.00 | - | 2 | 0 | 303.91% |
| FRT240517C00065000 | 2023-12-28 4:28PM EDT | 65.00 | 39.90 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 189.26% |
| FRT240517C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 21.88 | 18.10 | 22.90 | 0.00 | - | 3 | 0 | 0.00% |
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240517C00090000 | 2024-04-30 11:28AM EDT | 90.00 | 14.08 | 13.00 | 17.50 | 0.00 | - | 2 | 8 | 52.25% |
| FRT240517C00095000 | 2024-04-26 3:44PM EDT | 95.00 | 8.30 | 8.10 | 12.80 | 0.00 | - | 2 | 7 | 83.20% |
| FRT240517C00100000 | 2024-05-01 2:46PM EDT | 100.00 | 6.10 | 5.10 | 7.20 | 0.00 | - | 7 | 910 | 52.00% |
| FRT240517C00105000 | 2024-05-02 12:49PM EDT | 105.00 | 2.20 | 1.35 | 2.60 | -0.15 | -6.38% | 9 | 157 | 31.15% |
| FRT240517C00110000 | 2024-05-01 3:58PM EDT | 110.00 | 0.60 | 0.10 | 0.80 | +0.20 | +50.00% | 4 | 109 | 29.79% |
| FRT240517C00115000 | 2024-03-06 12:32PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 43.60% |
| FRT240517C00120000 | 2024-04-29 10:33AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 35.74% |
| FRT240517C00125000 | 2024-01-12 11:45AM EDT | 125.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 50 | 98.73% |
| FRT240517C00140000 | 2023-12-12 10:39AM EDT | 140.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 5 | 116.97% |
| FRT240517C00145000 | 2024-01-18 4:33PM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 80.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00055000 | 2023-12-01 10:58AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 158.59% |
| FRT240517P00060000 | 2023-10-31 11:25AM EDT | 60.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 10 | 70 | 230.18% |
| FRT240517P00065000 | 2023-11-02 1:28PM EDT | 65.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 100 | 167.68% |
| FRT240517P00070000 | 2024-01-02 1:22PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 188.28% |
| FRT240517P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 100.59% |
| FRT240517P00080000 | 2024-05-02 11:22AM EDT | 80.00 | 0.05 | 0.00 | 1.80 | -0.75 | -93.75% | 3 | 51 | 103.91% |
| FRT240517P00085000 | 2024-05-02 1:51PM EDT | 85.00 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 5 | 35 | 55.37% |
| FRT240517P00090000 | 2024-04-30 10:07AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 53.52% |
| FRT240517P00095000 | 2024-04-30 3:37PM EDT | 95.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 97 | 34.67% |
| FRT240517P00100000 | 2024-05-01 11:15AM EDT | 100.00 | 0.65 | 0.25 | 0.65 | 0.00 | - | 18 | 97 | 28.08% |
| FRT240517P00105000 | 2024-05-02 12:39PM EDT | 105.00 | 1.70 | 1.80 | 3.30 | -0.90 | -34.62% | 5 | 0 | 38.36% |
