Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00042500 | 2024-05-23 1:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FROG240719C00042500 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FROG240920C00042500 | 2024-05-24 10:01AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FROG241220C00042500 | 2024-05-21 3:17PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00042500 | 2024-05-10 10:45AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FROG240920P00042500 | 2024-05-24 1:33PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FROG241220P00042500 | 2024-03-18 12:36PM EDT | 2024-12-20 | 6.60 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 0.00% |