Marchés français ouverture 5 h 28 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 584,39 +348,32 (+0,91 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 578,30 0,00 (0,00 %) Bitcoin EUR
59 079,96 -666,44 (-1,12 %)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00020000 | 2024-02-15 2:18PM EDT | 20.00 | 28.00 | 21.70 | 24.30 | 0.00 | - | 7 | 6 | 441.02% |
| FROG240517C00025000 | 2024-04-18 9:58AM EDT | 25.00 | 12.75 | 15.50 | 16.50 | 0.00 | - | 1 | 23 | 209.77% |
| FROG240517C00030000 | 2024-04-17 1:28PM EDT | 30.00 | 9.00 | 10.60 | 13.00 | 0.00 | - | 1 | 7 | 169.92% |
| FROG240517C00032500 | 2024-05-06 9:59AM EDT | 32.50 | 8.90 | 8.60 | 10.20 | +0.90 | +11.25% | 3 | 10 | 144.14% |
| FROG240517C00035000 | 2024-05-06 2:02PM EDT | 35.00 | 6.55 | 6.50 | 8.00 | +0.86 | +15.11% | 54 | 158 | 130.18% |
| FROG240517C00037500 | 2024-05-06 3:49PM EDT | 37.50 | 4.60 | 4.60 | 4.80 | +0.50 | +12.20% | 40 | 158 | 93.85% |
| FROG240517C00040000 | 2024-05-06 2:02PM EDT | 40.00 | 3.15 | 3.10 | 3.30 | +0.44 | +16.24% | 64 | 578 | 94.43% |
| FROG240517C00042500 | 2024-05-06 3:47PM EDT | 42.50 | 1.95 | 2.00 | 2.05 | +0.40 | +25.81% | 211 | 579 | 93.16% |
| FROG240517C00045000 | 2024-05-06 3:12PM EDT | 45.00 | 1.17 | 1.15 | 1.20 | +0.23 | +24.47% | 154 | 3,343 | 91.02% |
| FROG240517C00047500 | 2024-05-06 1:57PM EDT | 47.50 | 0.67 | 0.60 | 0.70 | +0.07 | +11.67% | 15 | 656 | 90.14% |
| FROG240517C00050000 | 2024-05-06 9:47AM EDT | 50.00 | 0.37 | 0.30 | 0.40 | +0.08 | +27.59% | 3 | 455 | 90.23% |
| FROG240517C00052500 | 2024-05-06 3:10PM EDT | 52.50 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 12 | 124 | 92.38% |
| FROG240517C00055000 | 2024-05-03 3:51PM EDT | 55.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 1 | 145 | 102.34% |
| FROG240517C00057500 | 2024-04-29 2:33PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 98.44% |
| FROG240517C00060000 | 2024-03-28 3:31PM EDT | 60.00 | 0.62 | 0.00 | 0.45 | 0.00 | - | 101 | 130 | 131.45% |
| FROG240517C00065000 | 2024-04-29 12:15PM EDT | 65.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 44 | 152.34% |
| FROG240517C00070000 | 2024-04-25 3:46PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 2,021 | 124.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00017500 | 2024-02-16 10:30AM EDT | 17.50 | 0.13 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 417.97% |
| FROG240517P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 295.51% |
| FROG240517P00022500 | 2024-04-19 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 162.50% |
| FROG240517P00025000 | 2024-02-26 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 50 | 182.03% |
| FROG240517P00027500 | 2024-04-22 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 34 | 102.34% |
| FROG240517P00030000 | 2024-05-03 9:53AM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 115.23% |
| FROG240517P00032500 | 2024-05-06 10:35AM EDT | 32.50 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 3 | 73 | 93.55% |
| FROG240517P00035000 | 2024-05-06 1:43PM EDT | 35.00 | 0.54 | 0.50 | 0.60 | -0.14 | -20.59% | 18 | 662 | 94.73% |
| FROG240517P00037500 | 2024-05-06 3:28PM EDT | 37.50 | 1.14 | 1.10 | 1.20 | -0.41 | -26.45% | 508 | 2,714 | 93.46% |
| FROG240517P00040000 | 2024-05-06 10:05AM EDT | 40.00 | 2.15 | 2.05 | 2.15 | -0.80 | -27.12% | 10 | 411 | 92.29% |
| FROG240517P00042500 | 2024-05-06 3:08PM EDT | 42.50 | 3.50 | 3.30 | 3.50 | -0.34 | -8.85% | 1 | 390 | 90.14% |
| FROG240517P00045000 | 2024-04-30 10:14AM EDT | 45.00 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 325 | 89.60% |
| FROG240517P00047500 | 2024-04-24 3:16PM EDT | 47.50 | 8.03 | 7.00 | 8.60 | 0.00 | - | 1 | 79 | 121.39% |
| FROG240517P00050000 | 2024-05-06 10:01AM EDT | 50.00 | 9.20 | 7.10 | 9.50 | -1.30 | -12.38% | 2 | 30 | 102.44% |
