Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00040000 | 2024-05-23 11:03AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 42 | 387 | 49.41% |
FROG240719C00040000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 200 | 200 | 42.87% |
FROG240920C00040000 | 2024-05-24 12:17PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.35 | -0.10 | -7.14% | 1 | 738 | 47.71% |
FROG241220C00040000 | 2024-05-22 3:16PM EDT | 2024-12-20 | 3.00 | 2.50 | 2.65 | 0.00 | - | 10 | 101 | 50.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00040000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 7.20 | 6.90 | 7.20 | 0.00 | - | 3 | 73 | 48.73% |
FROG240719P00040000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 6.80 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 42.48% |
FROG240920P00040000 | 2024-05-22 2:52PM EDT | 2024-09-20 | 7.40 | 7.60 | 8.90 | 0.00 | - | 1 | 91 | 55.27% |
FROG241220P00040000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 8.72 | 8.40 | 8.90 | 0.00 | - | 6 | 9 | 41.48% |