Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00037500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 6 | 460 | 40.28% |
FROG240920C00037500 | 2024-05-17 10:17AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.15 | +0.02 | +0.92% | 23 | 51 | 48.36% |
FROG241220C00037500 | 2024-05-17 1:51PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | -0.30 | -7.69% | 24 | 131 | 51.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00037500 | 2024-05-16 2:27PM EDT | 2024-06-21 | 4.25 | 4.40 | 4.70 | -0.15 | -3.41% | 5 | 114 | 38.28% |
FROG240920P00037500 | 2024-05-17 11:20AM EDT | 2024-09-20 | 5.74 | 5.80 | 6.00 | +0.14 | +2.50% | 5 | 39 | 40.82% |
FROG241220P00037500 | 2024-05-15 10:04AM EDT | 2024-12-20 | 6.65 | 6.80 | 7.20 | 0.00 | - | 17 | 49 | 43.41% |