Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240920C00090000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 10 | 37.18% |
FRHC250117C00090000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 3.30 | 3.00 | 7.00 | 0.00 | - | 1 | 24 | 45.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240920P00090000 | 2024-02-08 2:20PM EDT | 2024-09-20 | 19.00 | 19.50 | 23.90 | 0.00 | - | - | 5 | 97.34% |
FRHC250117P00090000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FRHC260116P00090000 | 2023-09-25 10:52AM EDT | 2026-01-16 | 38.00 | 42.50 | 47.50 | 0.00 | - | 26 | 26 | 99.80% |