Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240719C00085000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | -0.18 | -31.03% | 10 | 308 | 26.93% |
FRHC240920C00085000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 4.00 | 0.25 | 3.70 | 0.00 | - | 5 | 19 | 37.90% |
FRHC250117C00085000 | 2024-05-20 12:35PM EDT | 2025-01-17 | 4.30 | 5.50 | 8.50 | 0.00 | - | 1 | 6 | 45.00% |
FRHC260116C00085000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 15.60 | 8.50 | 13.50 | 0.00 | - | 1 | 5 | 39.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240719P00085000 | 2024-06-24 12:13PM EDT | 2024-07-19 | 6.00 | 3.80 | 7.90 | 0.00 | - | 2 | 3 | 55.13% |
FRHC250117P00085000 | 2023-09-19 10:04AM EDT | 2025-01-17 | 36.00 | 29.50 | 34.50 | 0.00 | - | 17 | 17 | 122.56% |
FRHC260116P00085000 | 2023-09-22 9:38AM EDT | 2026-01-16 | 37.20 | 36.00 | 41.00 | 0.00 | - | - | 1 | 91.88% |