Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240719C00070000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 10.30 | 8.10 | 11.80 | 0.00 | - | 2 | 7 | 77.08% |
FRHC240920C00070000 | 2024-06-12 10:19AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.80 | 0.00 | - | 1 | 2 | 48.69% |
FRHC250117C00070000 | 2024-06-21 11:13AM EDT | 2025-01-17 | 13.51 | 11.70 | 15.50 | 0.00 | - | 8 | 9 | 45.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240719P00070000 | 2024-06-12 3:56PM EDT | 2024-07-19 | 1.10 | 0.10 | 0.60 | 0.00 | - | 3 | 56 | 45.31% |
FRHC240920P00070000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 3.00 | 1.20 | 2.65 | 0.00 | - | 18 | 92 | 43.34% |
FRHC241220P00070000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 10.40 | 4.70 | 8.50 | 0.00 | - | - | 3 | 51.65% |
FRHC250117P00070000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 7.40 | 5.80 | 8.70 | 0.00 | - | 2 | 23 | 51.15% |
FRHC260116P00070000 | 2024-06-10 11:17AM EDT | 2026-01-16 | 14.50 | 9.50 | 14.50 | 0.00 | - | 2 | 10 | 51.59% |