Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC260116C00050000 | 2024-05-01 1:21PM EDT | 2026-01-16 | 24.48 | 28.00 | 33.00 | 0.00 | - | 1 | 42 | 42.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240920P00050000 | 2024-04-11 10:04AM EDT | 2024-09-20 | 3.15 | 0.00 | 3.30 | 0.00 | - | - | 4 | 84.06% |
FRHC241220P00050000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.30 | 1.30 | 2.25 | 0.00 | - | - | 1 | 60.13% |
FRHC250117P00050000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 2.00 | 0.00 | 3.60 | 0.00 | - | 19 | 22 | 56.13% |
FRHC260116P00050000 | 2024-05-23 3:37PM EDT | 2026-01-16 | 7.50 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 58.15% |