Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240719P00040000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 163.87% |
FRHC240920P00040000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.65 | 0.00 | - | 1 | 15 | 108.25% |
FRHC250117P00040000 | 2024-06-14 9:36AM EDT | 2025-01-17 | 0.99 | 0.80 | 3.20 | 0.00 | - | 5 | 17 | 79.13% |
FRHC260116P00040000 | 2023-12-01 3:05PM EDT | 2026-01-16 | 8.10 | 8.00 | 13.00 | 0.00 | - | 3 | 2 | 94.24% |