Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC250117C00035000 | 2024-05-24 2:04PM EDT | 2025-01-17 | 42.60 | 43.10 | 47.40 | 0.00 | - | 1 | 1 | 71.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240719P00035000 | 2024-06-24 3:20PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 6 | 149 | 168.75% |
FRHC240920P00035000 | 2024-06-25 10:48AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.45 | -0.05 | -10.00% | 9 | 116 | 87.11% |
FRHC241220P00035000 | 2024-05-24 10:02AM EDT | 2024-12-20 | 1.45 | 0.20 | 2.25 | 0.00 | - | 1 | 13 | 86.23% |
FRHC250117P00035000 | 2024-04-05 3:00PM EDT | 2025-01-17 | 3.20 | 0.00 | 3.50 | 0.00 | - | 19 | 19 | 88.26% |
FRHC260116P00035000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 40 | 66.21% |