Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240719C00100000 | 2024-06-14 9:47AM EDT | 2024-07-19 | 0.67 | 0.00 | 2.30 | 0.00 | - | - | 20 | 78.86% |
FRHC240920C00100000 | 2024-01-26 10:50AM EDT | 2024-09-20 | 4.35 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 52.91% |
FRHC250117C00100000 | 2024-03-04 11:30AM EDT | 2025-01-17 | 6.10 | 0.50 | 3.90 | 0.00 | - | 7 | 5 | 42.44% |
FRHC260116C00100000 | 2024-01-29 10:31AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240920P00100000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 32.70 | 21.50 | 26.40 | 0.00 | - | 2 | 2 | 61.82% |
FRHC250117P00100000 | 2023-09-11 9:30AM EDT | 2025-01-17 | 54.50 | 38.00 | 43.00 | 0.00 | - | - | 1 | 111.90% |