La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 095,53 +409,52 (+0,66 %)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240920C00070000 | 2024-06-12 10:19AM EDT | 70.00 | 11.10 | 11.50 | 14.80 | 0.00 | - | 1 | 2 | 48.87% |
| FRHC240920C00075000 | 2024-05-22 10:07AM EDT | 75.00 | 4.99 | 8.10 | 11.00 | 0.00 | - | 1 | 14 | 44.71% |
| FRHC240920C00080000 | 2024-05-28 2:28PM EDT | 80.00 | 4.30 | 5.30 | 8.00 | 0.00 | - | 11 | 11 | 43.03% |
| FRHC240920C00085000 | 2024-06-14 10:20AM EDT | 85.00 | 4.00 | 2.85 | 5.90 | +1.40 | +53.85% | 5 | 14 | 43.57% |
| FRHC240920C00090000 | 2024-03-15 9:30AM EDT | 90.00 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 10 | 30.82% |
| FRHC240920C00100000 | 2024-01-26 10:50AM EDT | 100.00 | 4.35 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 61.49% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240920P00035000 | 2024-05-28 12:28PM EDT | 35.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 4 | 66 | 119.29% |
| FRHC240920P00040000 | 2024-05-09 9:31AM EDT | 40.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | 1 | 15 | 105.13% |
| FRHC240920P00045000 | 2024-01-29 4:52PM EDT | 45.00 | 2.90 | 0.30 | 3.40 | 0.00 | - | 40 | 60 | 99.58% |
| FRHC240920P00050000 | 2024-04-11 10:04AM EDT | 50.00 | 3.15 | 0.00 | 3.30 | 0.00 | - | - | 4 | 82.47% |
| FRHC240920P00055000 | 2024-01-29 12:52PM EDT | 55.00 | 3.60 | 1.00 | 4.60 | 0.00 | - | - | 20 | 83.94% |
| FRHC240920P00065000 | 2024-06-13 11:18AM EDT | 65.00 | 3.70 | 0.05 | 3.20 | 0.00 | - | 6 | 81 | 61.78% |
| FRHC240920P00070000 | 2024-05-20 11:09AM EDT | 70.00 | 3.85 | 1.25 | 3.10 | 0.00 | - | 4 | 78 | 48.56% |
| FRHC240920P00075000 | 2024-06-14 3:10PM EDT | 75.00 | 4.15 | 1.90 | 4.50 | -1.55 | -27.19% | 1 | 77 | 45.80% |
| FRHC240920P00080000 | 2024-06-14 1:11PM EDT | 80.00 | 4.77 | 4.00 | 7.20 | -9.73 | -67.10% | 75 | 3 | 48.27% |
| FRHC240920P00090000 | 2024-02-08 2:20PM EDT | 90.00 | 19.00 | 19.50 | 23.90 | 0.00 | - | - | 5 | 98.63% |
| FRHC240920P00100000 | 2024-04-24 12:07PM EDT | 100.00 | 32.70 | 21.50 | 26.40 | 0.00 | - | 2 | 2 | 68.77% |
| FRHC240920P00120000 | 2024-01-26 10:41AM EDT | 120.00 | 46.70 | 44.00 | 48.60 | 0.00 | - | 4 | 4 | 108.94% |
