Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FREY240621C00003000 | 2024-05-23 12:29PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.09 | -64.29% | 242 | 722 | 117.19% |
FREY240719C00003000 | 2024-05-23 11:10AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 30 | 1,043 | 92.19% |
FREY241018C00003000 | 2024-05-23 12:00PM EDT | 2024-10-18 | 0.39 | 0.20 | 0.45 | -0.06 | -13.33% | 1 | 274 | 94.53% |
FREY250117C00003000 | 2024-05-23 11:19AM EDT | 2025-01-17 | 0.48 | 0.40 | 0.60 | -0.12 | -20.00% | 15 | 6,178 | 98.24% |
FREY260116C00003000 | 2024-05-23 11:08AM EDT | 2026-01-16 | 0.75 | 0.55 | 0.95 | -0.25 | -25.00% | 10 | 1,446 | 83.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FREY240719P00003000 | 2024-05-14 11:10AM EDT | 2024-07-19 | 1.05 | 0.70 | 1.20 | 0.00 | - | 30 | 30 | 122.66% |
FREY250117P00003000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 1.45 | 1.00 | 1.50 | 0.00 | - | 30 | 65 | 101.56% |
FREY260116P00003000 | 2024-01-02 4:26PM EDT | 2026-01-16 | 1.60 | 1.75 | 2.20 | 0.00 | - | 3 | 21 | 132.42% |