Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FREY240517C00001000 | 2024-05-01 1:44PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FREY240517C00001500 | 2024-05-08 1:46PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
FREY240517C00002000 | 2024-05-10 3:15PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
FREY240517C00003000 | 2024-04-22 9:31AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FREY240517C00004000 | 2024-04-08 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FREY240517P00001500 | 2024-05-08 10:09AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FREY240517P00002000 | 2024-05-10 11:11AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FREY240517P00003000 | 2024-04-01 9:45AM EDT | 3.00 | 1.25 | 0.90 | 1.85 | 0.00 | - | - | 2 | 606.25% |
FREY240517P00004000 | 2024-05-09 3:59PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |