Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FREY240719C00002500 | 2024-06-24 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
FREY241018C00002500 | 2024-06-24 3:31PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
FREY250117C00002500 | 2024-06-13 11:28AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FREY260116C00002500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FREY240719P00002500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FREY241018P00002500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FREY250117P00002500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FREY260116P00002500 | 2024-06-07 12:30PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |