Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FREY240719C00002000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 787 | 25.00% |
FREY240816C00002000 | 2024-06-21 12:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
FREY241018C00002000 | 2024-06-21 12:18PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
FREY250117C00002000 | 2024-06-18 10:22AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 250 | 1,643 | 6.25% |
FREY260116C00002000 | 2024-06-20 2:42PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 80 | 572 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FREY240719P00002000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
FREY241018P00002000 | 2024-06-21 9:31AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
FREY250117P00002000 | 2024-06-18 10:50AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |