Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FREY240719C00000500 | 2024-06-21 2:04PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
FREY241018C00000500 | 2024-05-24 2:44PM EDT | 2024-10-18 | 2.10 | 1.05 | 1.35 | 0.00 | - | 1 | 0 | 181.25% |
FREY260116C00000500 | 2024-05-28 11:49AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |