La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 971,05 +166,56 (+0,27 %)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018C00000500 | 2024-05-24 2:44PM EDT | 0.50 | 2.10 | 0.90 | 1.90 | 0.00 | - | 1 | 0 | 262.50% |
| FREY241018C00001000 | 2024-05-31 12:20PM EDT | 1.00 | 1.42 | 0.70 | 1.05 | 0.00 | - | 1 | 22 | 123.44% |
| FREY241018C00001500 | 2024-06-12 2:11PM EDT | 1.50 | 0.64 | 0.00 | 0.70 | 0.00 | - | 2 | 69 | 50.78% |
| FREY241018C00002000 | 2024-06-04 2:53PM EDT | 2.00 | 0.63 | 0.25 | 0.35 | 0.00 | - | 10 | 80 | 94.53% |
| FREY241018C00002500 | 2024-06-13 3:01PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 369 | 92.97% |
| FREY241018C00003000 | 2024-06-07 9:33AM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 293 | 106.25% |
| FREY241018C00003500 | 2024-03-26 1:45PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 96.88% |
| FREY241018C00005000 | 2024-05-08 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 135.94% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018P00001000 | 2024-04-05 3:12PM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 103.91% |
| FREY241018P00001500 | 2024-06-11 11:06AM EDT | 1.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 75.78% |
| FREY241018P00002000 | 2024-06-10 1:24PM EDT | 2.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 48 | 90.63% |
| FREY241018P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.80 | 0.50 | 1.30 | 0.00 | - | 7 | 67 | 89.06% |
| FREY241018P00003000 | 2024-05-22 3:49PM EDT | 3.00 | 0.95 | 1.10 | 1.65 | 0.00 | - | - | 1 | 101.56% |
| FREY241018P00003500 | 2024-05-24 1:11PM EDT | 3.50 | 1.30 | 1.35 | 2.05 | 0.00 | - | 1 | 4 | 164.06% |
| FREY241018P00004000 | 2024-05-31 2:41PM EDT | 4.00 | 1.80 | 2.00 | 2.60 | 0.00 | - | 1 | 26 | 102.34% |
