La bourse ferme dans 3 h 54 min
CAC 40
7 495,95 -34,77 (-0,46 %) Euro Stoxx 50
4 905,65 +3,05 (+0,06 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 344,70 +8,10 (+0,35 %) Bitcoin EUR
57 608,42 +446,00 (+0,78 %)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018C00000500 | 2024-05-24 2:44PM EDT | 0.50 | 2.10 | 1.05 | 1.35 | 0.00 | - | 1 | 0 | 271.88% |
| FREY241018C00001000 | 2024-05-31 12:20PM EDT | 1.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FREY241018C00001500 | 2024-06-27 11:45AM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| FREY241018C00002000 | 2024-06-27 9:30AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
| FREY241018C00002500 | 2024-06-27 12:50PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 388 | 25.00% |
| FREY241018C00003000 | 2024-06-20 12:36PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 25.00% |
| FREY241018C00003500 | 2024-03-26 1:45PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 105.47% |
| FREY241018C00005000 | 2024-05-08 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 146.88% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018P00001000 | 2024-06-17 2:00PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FREY241018P00001500 | 2024-06-11 11:06AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FREY241018P00002000 | 2024-06-21 9:31AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| FREY241018P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| FREY241018P00003000 | 2024-05-22 3:49PM EDT | 3.00 | 0.95 | 0.70 | 1.45 | 0.00 | - | - | 1 | 119.14% |
| FREY241018P00003500 | 2024-05-24 1:11PM EDT | 3.50 | 1.30 | 1.40 | 2.20 | 0.00 | - | 1 | 4 | 68.75% |
| FREY241018P00004000 | 2024-05-31 2:41PM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
