Marchés français ouverture 4 h 8 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 661,04 -42,47 (-0,11 %) EUR/USD
1,0900 +0,0006 (+0,05 %) HANG SENG
18 418,32 -58,48 (-0,32 %) Bitcoin EUR
64 926,15 -366,41 (-0,56 %)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240621C00000500 | 2024-05-23 9:56AM EDT | 0.50 | 1.75 | 1.50 | 2.35 | 0.00 | - | - | 0 | 1,181.25% |
| FREY240621C00001000 | 2024-06-03 10:16AM EDT | 1.00 | 1.35 | 1.00 | 1.25 | 0.00 | - | 100 | 1 | 406.25% |
| FREY240621C00001500 | 2024-05-31 1:16PM EDT | 1.50 | 0.90 | 0.50 | 0.85 | 0.00 | - | 1 | 17 | 153.13% |
| FREY240621C00002000 | 2024-06-06 2:59PM EDT | 2.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 6 | 353 | 85.94% |
| FREY240621C00003000 | 2024-06-06 2:27PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 778 | 148.44% |
| FREY240621C00004000 | 2024-05-28 11:53AM EDT | 4.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 137 | 223.44% |
| FREY240621C00005000 | 2024-05-22 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 275.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240621P00001000 | 2024-05-22 11:15AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 130 | 259.38% |
| FREY240621P00001500 | 2024-05-23 2:35PM EDT | 1.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 70 | 199.22% |
| FREY240621P00002000 | 2024-06-06 2:19PM EDT | 2.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 10 | 349 | 79.69% |
| FREY240621P00003000 | 2024-06-03 1:40PM EDT | 3.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 73 | 217.19% |
| FREY240621P00004000 | 2024-06-06 10:14AM EDT | 4.00 | 1.80 | 1.35 | 2.25 | +0.02 | +1.12% | 1 | 8 | 462.50% |
| FREY240621P00005000 | 2024-05-23 9:59AM EDT | 5.00 | 2.70 | 2.45 | 3.30 | 0.00 | - | - | 3 | 218.75% |
