La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 041,79 +228,21 (+0,37 %)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00001000 | 2024-05-28 9:30AM EDT | 1.00 | 1.70 | 0.20 | 0.90 | 0.00 | - | 3 | 114 | 259.38% |
| FREY240719C00001500 | 2024-06-14 10:58AM EDT | 1.50 | 0.40 | 0.05 | 0.50 | -0.07 | -14.89% | 3 | 1,156 | 181.25% |
| FREY240719C00002000 | 2024-06-14 11:37AM EDT | 2.00 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 10 | 766 | 98.44% |
| FREY240719C00002500 | 2024-06-12 11:24AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 52 | 482 | 107.81% |
| FREY240719C00003000 | 2024-06-11 11:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 1,150 | 118.75% |
| FREY240719C00003500 | 2024-05-30 11:43AM EDT | 3.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 185.94% |
| FREY240719C00004000 | 2024-05-28 9:34AM EDT | 4.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 256.25% |
| FREY240719C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 616 | 278.13% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 223.44% |
| FREY240719P00001500 | 2024-05-22 11:00AM EDT | 1.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 755 | 852 | 89.06% |
| FREY240719P00002000 | 2024-06-13 9:37AM EDT | 2.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 588 | 78.91% |
| FREY240719P00002500 | 2024-06-12 1:29PM EDT | 2.50 | 0.75 | 0.40 | 1.10 | +0.15 | +25.00% | 10 | 21 | 71.88% |
| FREY240719P00003000 | 2024-06-11 12:02PM EDT | 3.00 | 1.10 | 1.05 | 1.55 | 0.00 | - | 30 | 16 | 148.44% |
| FREY240719P00004000 | 2024-03-25 9:44AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| FREY240719P00005000 | 2024-05-29 1:39PM EDT | 5.00 | 2.70 | 2.80 | 3.80 | 0.00 | - | 10 | 0 | 229.69% |
