La bourse ferme dans 3 h 57 min
CAC 40
7 499,76 -30,96 (-0,41 %) Euro Stoxx 50
4 907,60 +5,00 (+0,10 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 345,70 +9,10 (+0,39 %) Bitcoin EUR
57 636,64 +500,92 (+0,88 %)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00000500 | 2024-06-24 3:57PM EDT | 0.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| FREY240719C00001000 | 2024-05-28 9:30AM EDT | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| FREY240719C00001500 | 2024-06-27 12:29PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 75 | 1,443 | 0.00% |
| FREY240719C00002000 | 2024-06-27 2:49PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 791 | 25.00% |
| FREY240719C00002500 | 2024-06-27 1:14PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 655 | 50.00% |
| FREY240719C00003000 | 2024-06-24 9:54AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,151 | 50.00% |
| FREY240719C00003500 | 2024-05-30 11:43AM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| FREY240719C00004000 | 2024-05-28 9:34AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| FREY240719C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 243.75% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 271.88% |
| FREY240719P00001500 | 2024-06-26 12:07PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 861 | 25.00% |
| FREY240719P00002000 | 2024-06-26 10:11AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 586 | 0.00% |
| FREY240719P00002500 | 2024-06-26 12:10PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| FREY240719P00003000 | 2024-06-11 12:02PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 16 | 0.00% |
| FREY240719P00004000 | 2024-06-24 9:36AM EDT | 4.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FREY240719P00005000 | 2024-05-29 1:39PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
