Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FREY240621C00000500 | 2024-05-23 9:56AM EDT | 0.50 | 1.75 | 1.00 | 2.00 | 0.00 | - | - | 0 | 1,593.75% |
FREY240621C00001000 | 2024-06-03 10:16AM EDT | 1.00 | 1.35 | 0.65 | 0.90 | 0.00 | - | 100 | 0 | 300.00% |
FREY240621C00001500 | 2024-06-13 12:16PM EDT | 1.50 | 0.33 | 0.25 | 0.40 | 0.00 | - | 100 | 190 | 196.88% |
FREY240621C00002000 | 2024-06-13 10:09AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 377 | 143.75% |
FREY240621C00003000 | 2024-06-10 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 768 | 281.25% |
FREY240621C00004000 | 2024-05-28 11:53AM EDT | 4.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 137 | 493.75% |
FREY240621C00005000 | 2024-05-22 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 525.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FREY240621P00001000 | 2024-05-22 11:15AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 130 | 337.50% |
FREY240621P00001500 | 2024-06-14 2:24PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 150 | 70 | 131.25% |
FREY240621P00002000 | 2024-06-14 3:55PM EDT | 2.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 66 | 275 | 121.88% |
FREY240621P00003000 | 2024-06-13 2:41PM EDT | 3.00 | 1.10 | 0.80 | 1.40 | 0.00 | - | 1 | 70 | 496.88% |
FREY240621P00004000 | 2024-06-12 12:05PM EDT | 4.00 | 2.05 | 1.85 | 2.70 | 0.00 | - | 2 | 1 | 412.50% |
FREY240621P00005000 | 2024-05-23 9:59AM EDT | 5.00 | 2.70 | 2.90 | 3.60 | 0.00 | - | - | 0 | 387.50% |