Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621C00070000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 171.14% |
FOXF240920C00070000 | 2024-04-02 2:30PM EDT | 2024-09-20 | 2.14 | 0.00 | 5.00 | 0.00 | - | - | 1 | 84.28% |
FOXF241018C00070000 | 2024-03-27 3:14PM EDT | 2024-10-18 | 2.37 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 72.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00070000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 29.00 | 20.70 | 25.50 | 0.00 | - | 1 | 0 | 89.45% |
FOXF240920P00070000 | 2024-04-11 2:53PM EDT | 2024-09-20 | 27.30 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 0.00% |
FOXF241018P00070000 | 2024-04-10 2:16PM EDT | 2024-10-18 | 29.00 | 20.10 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |