La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 120,64 -215,00 (-0,36 %)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00035000 | 2024-04-29 3:13PM EDT | 35.00 | 6.60 | 6.00 | 9.40 | 0.00 | - | 31 | 32 | 124.90% |
| FOXF240517C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 4.17 | 1.60 | 6.00 | +0.67 | +19.14% | 1 | 241 | 127.44% |
| FOXF240517C00045000 | 2024-05-03 3:58PM EDT | 45.00 | 1.00 | 0.80 | 1.20 | -0.39 | -28.06% | 65 | 368 | 55.42% |
| FOXF240517C00050000 | 2024-05-03 10:09AM EDT | 50.00 | 0.35 | 0.10 | 0.40 | -0.03 | -7.89% | 3 | 27 | 58.11% |
| FOXF240517C00055000 | 2024-05-02 2:23PM EDT | 55.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 2 | 323 | 80.66% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 211.33% |
| FOXF240517C00065000 | 2024-05-02 1:01PM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 89.06% |
| FOXF240517C00070000 | 2024-05-02 2:31PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,608 | 1,609 | 103.13% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 115.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00022500 | 2024-04-22 1:21PM EDT | 22.50 | 0.13 | 0.00 | 4.80 | 0.00 | - | - | 57 | 401.17% |
| FOXF240517P00025000 | 2024-05-02 9:51AM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 15 | 142 | 352.15% |
| FOXF240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.20 | 0.00 | 1.00 | -0.45 | -69.23% | 1 | 5,004 | 154.49% |
| FOXF240517P00035000 | 2024-05-03 3:43PM EDT | 35.00 | 0.15 | 0.10 | 0.15 | -1.92 | -92.75% | 13 | 5,154 | 72.27% |
| FOXF240517P00040000 | 2024-05-03 1:03PM EDT | 40.00 | 0.50 | 0.20 | 0.35 | -3.54 | -87.62% | 134 | 174 | 47.56% |
| FOXF240517P00045000 | 2024-05-03 11:17AM EDT | 45.00 | 2.95 | 2.20 | 4.30 | -5.05 | -63.13% | 664 | 1,003 | 73.24% |
| FOXF240517P00050000 | 2024-05-02 9:30AM EDT | 50.00 | 11.00 | 4.30 | 9.00 | 0.00 | - | 3 | 25 | 52.54% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 14.00 | 18.50 | 0.00 | - | 2 | 4 | 257.62% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 231.74% |
