Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621C00060000 | 2024-04-05 1:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 108.35% |
FOXF240920C00060000 | 2024-04-09 3:20PM EDT | 2024-09-20 | 2.53 | 1.20 | 2.60 | 0.00 | - | 20 | 30 | 51.64% |
FOXF241018C00060000 | 2024-03-26 12:40PM EDT | 2024-10-18 | 3.58 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 52.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00060000 | 2024-04-05 1:23PM EDT | 2024-06-21 | 14.29 | 14.20 | 18.50 | 0.00 | - | 9 | 2 | 126.27% |
FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 20.60 | 12.50 | 15.90 | 0.00 | - | 1 | 5 | 62.02% |
FOXF241018P00060000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 13.70 | 11.70 | 16.40 | 0.00 | - | 4 | 8 | 60.67% |
FOXF241220P00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 15.75 | 12.40 | 17.00 | 0.00 | - | 1 | 1 | 55.59% |