Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621C00050000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 0.45 | 0.20 | 1.20 | +0.15 | +50.00% | 3 | 95 | 60.79% |
FOXF240719C00050000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 1.85 | 0.85 | 1.20 | 0.00 | - | 521 | 492 | 42.97% |
FOXF240920C00050000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 4.45 | 2.80 | 3.60 | 0.00 | - | 1 | 42 | 50.75% |
FOXF241018C00050000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 2.70 | 3.20 | 4.10 | 0.00 | - | 24 | 53 | 53.77% |
FOXF241220C00050000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 6.30 | 4.70 | 5.80 | 0.00 | - | 2 | 13 | 53.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00050000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 5.20 | 3.20 | 7.20 | 0.00 | - | 1 | 25 | 76.61% |
FOXF240920P00050000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 7.00 | 6.70 | 8.20 | 0.00 | - | 2 | 59 | 47.61% |
FOXF241018P00050000 | 2024-03-28 12:25PM EDT | 2024-10-18 | 5.50 | 10.90 | 14.00 | 0.00 | - | 1 | 18 | 80.74% |