Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621C00040000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 3.20 | 4.00 | 6.00 | 0.00 | - | - | 129 | 66.60% |
FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 8.65 | 7.20 | 9.00 | 0.00 | - | 2 | 2 | 56.65% |
FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 2024-10-18 | 7.70 | 8.10 | 12.60 | 0.00 | - | 2 | 2 | 73.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00040000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.53 | 0.15 | 0.65 | -0.17 | -24.29% | 2 | 484 | 48.44% |
FOXF240719P00040000 | 2024-05-21 10:03AM EDT | 2024-07-19 | 0.93 | 0.75 | 1.40 | 0.00 | - | 6 | 7 | 48.73% |
FOXF240920P00040000 | 2024-05-13 10:03AM EDT | 2024-09-20 | 2.00 | 2.40 | 3.10 | 0.00 | - | 1 | 101 | 53.20% |
FOXF241018P00040000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 2.63 | 2.65 | 3.30 | 0.00 | - | 3 | 36 | 49.88% |
FOXF241220P00040000 | 2024-05-23 2:47PM EDT | 2024-12-20 | 4.35 | 3.70 | 4.70 | 0.00 | - | 1 | 3 | 53.41% |